DONNIE Historical Data

DONNIE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₅933
+0.43%
$ 9,330 $ 27,089
Dec 31, 4 PM $ 0.0₅9
-1.64%
$ 9,000 $ 28,615
Dec 31, 3 PM $ 0.0₅906
+0.33%
$ 9,060 $ 27,766
Dec 31, 2 PM $ 0.0₅892
-2.41%
$ 8,920 $ 27,374
Dec 31, 1 PM $ 0.0₅945
+6.18%
$ 9,450 $ 27,797
Dec 31, 12 PM $ 0.0₅925
-0.43%
$ 9,250 $ 27,205
Dec 31, 11 AM $ 0.0₅935
+1.30%
$ 9,350 $ 27,641
Dec 31, 10 AM $ 0.0₅925
-1.80%
$ 9,250 $ 27,508
Dec 31, 9 AM $ 0.0₅934
+1.30%
$ 9,340 $ 28,076
Dec 31, 8 AM $ 0.0₅905
+1.00%
$ 9,050 $ 27,158
Dec 31, 7 AM $ 0.0₅906
-0.22%
$ 9,060 $ 25,856
Dec 31, 6 AM $ 0.0₅899
-2.81%
$ 8,990 $ 25,567
Dec 31, 5 AM $ 0.0₅891
-2.94%
$ 8,910 $ 25,818
Dec 31, 4 AM $ 0.0₅928
+1.42%
$ 9,280 $ 25,290
Dec 31, 3 AM $ 0.0₅901
-4.25%
$ 9,010 $ 25,411
Dec 31, 2 AM $ 0.0₅924
-1.39%
$ 9,240 $ 25,229
Dec 31, 1 AM $ 0.0₅934
+0.76%
$ 9,340 $ 25,088
Dec 31, 12 AM $ 0.0₅908
+1.45%
$ 9,080 $ 25,078
Dec 30, 11 PM $ 0.0₅914
+2.12%
$ 9,140 $ 24,133
Dec 30, 10 PM $ 0.0₅905
+1.23%
$ 9,050 $ 24,170
Dec 30, 9 PM $ 0.0₅911
-2.98%
$ 9,110 $ 24,233
Dec 30, 8 PM $ 0.0₅94
+1.29%
$ 9,400 $ 25,053
Dec 30, 7 PM $ 0.0₅904
+0.78%
$ 9,040 $ 24,244
Dec 30, 6 PM $ 0.0₅892
-5.01%
$ 8,920 $ 24,012
Dec 30, 5 PM $ 0.0₅889
-4.72%
$ 8,890 $ 24,053
Dec 30, 4 PM $ 0.0₅897
+0.45%
$ 8,970 $ 23,315
Dec 30, 3 PM $ 0.0₅901
+0.90%
$ 9,010 $ 22,150
Dec 30, 2 PM $ 0.0₅935
+2.86%
$ 9,350 $ 22,047
Dec 30, 1 PM $ 0.0₅92
+1.32%
$ 9,200 $ 22,249
Dec 30, 12 PM $ 0.0₅932
+2.31%
$ 9,320 $ 22,071
Dec 30, 11 AM $ 0.0₅889
-3.79%
$ 8,890 $ 21,787
Dec 30, 10 AM $ 0.0₅928
-1.69%
$ 9,280 $ 21,900
Dec 30, 9 AM $ 0.0₅942
+1.84%
$ 9,420 $ 22,252
Dec 30, 8 AM $ 0.0₅923
-1.07%
$ 9,230 $ 21,410
Dec 30, 7 AM $ 0.0₅895
-4.07%
$ 8,950 $ 22,466
Dec 30, 6 AM $ 0.0₅914
-3.08%
$ 9,140 $ 23,178
Dec 30, 5 AM $ 0.0₅915
+1.55%
$ 9,150 $ 24,364
Dec 30, 4 AM $ 0.0₅939
+3.30%
$ 9,390 $ 23,103
Dec 30, 3 AM $ 0.0₅926
+3.46%
$ 9,260 $ 22,624
Dec 30, 2 AM $ 0.0₅914
-0.54%
$ 8,970 $ 22,670
Dec 30, 1 AM $ 0.0₅914
-1.61%
$ 9,140 $ 22,876
Dec 30, 12 AM $ 0.0₅945
+0.43%
$ 9,450 $ 23,564
Dec 29, 11 PM $ 0.0₅917
-2.45%
$ 9,170 $ 23,731
Dec 29, 10 PM $ 0.0₅919
+3.37%
$ 9,190 $ 23,851
Dec 29, 9 PM $ 0.0₅895
-2.40%
$ 8,950 $ 22,445
Dec 29, 8 PM $ 0.0₅893
-3.46%
$ 8,930 $ 23,491
Dec 29, 7 PM $ 0.0₅916
+1.78%
$ 9,160 $ 23,861
Dec 29, 6 PM $ 0.0₅934
+2.30%
$ 9,340 $ 24,025
Dec 29, 5 PM $ 0.0₅909
-2.88%
$ 9,090 $ 24,377
Dec 29, 4 PM $ 0.0₅943
+5.96%
$ 9,430 $ 24,472