DONNIE Historical Data

DONNIE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0₅943
+5.96%
$ 9,430 $ 24,472
Dec 29, 3 PM $ 0.0₅943
+4.55%
$ 9,430 $ 23,668
Dec 29, 2 PM $ 0.0₅917
+2.34%
$ 9,170 $ 23,988
Dec 29, 1 PM $ 0.0₅921
+0.00%
$ 9,210 $ 23,690
Dec 29, 12 PM $ 0.0₅94
+2.40%
$ 9,400 $ 23,542
Dec 29, 11 AM $ 0.0₅898
-2.18%
$ 8,980 $ 23,555
Dec 29, 10 AM $ 0.0₅935
+3.09%
$ 9,350 $ 23,330
Dec 29, 9 AM $ 0.0₅919
+0.77%
$ 9,410 $ 22,931
Dec 29, 8 AM $ 0.0₅911
+0.66%
$ 9,110 $ 23,201
Dec 29, 7 AM $ 0.0₅912
+0.22%
$ 9,120 $ 22,666
Dec 29, 6 AM $ 0.0₅907
+0.78%
$ 9,070 $ 22,772
Dec 29, 5 AM $ 0.0₅9
-0.22%
$ 9,000 $ 21,695
Dec 29, 4 AM $ 0.0₅894
-2.72%
$ 8,940 $ 21,955
Dec 29, 3 AM $ 0.0₅925
-0.11%
$ 9,250 $ 22,868
Dec 29, 2 AM $ 0.0₅917
-0.11%
$ 9,170 $ 23,169
Dec 29, 1 AM $ 0.0₅909
-0.33%
$ 9,090 $ 23,045
Dec 29, 12 AM $ 0.0₅887
-5.94%
$ 8,870 $ 23,119
Dec 28, 11 PM $ 0.0₅905
-1.95%
$ 9,050 $ 23,970
Dec 28, 10 PM $ 0.0₅895
-0.78%
$ 8,950 $ 23,597
Dec 28, 9 PM $ 0.0₅927
+4.51%
$ 9,270 $ 23,351
Dec 28, 8 PM $ 0.0₅889
-4.10%
$ 8,890 $ 22,823
Dec 28, 7 PM $ 0.0₅907
-3.41%
$ 9,070 $ 23,582
Dec 28, 6 PM $ 0.0₅934
+4.12%
$ 9,340 $ 24,105
Dec 28, 5 PM $ 0.0₅91
+1.11%
$ 9,100 $ 24,183
Dec 28, 4 PM $ 0.0₅902
-0.66%
$ 9,020 $ 24,191
Dec 28, 3 PM $ 0.0₅897
-2.71%
$ 8,970 $ 24,355
Dec 28, 2 PM $ 0.0₅887
-2.42%
$ 8,870 $ 24,912
Dec 28, 1 PM $ 0.0₅89
-3.26%
$ 8,900 $ 24,927
Dec 28, 12 PM $ 0.0₅916
-0.22%
$ 9,160 $ 24,745
Dec 28, 11 AM $ 0.0₅942
+3.52%
$ 9,420 $ 24,879
Dec 28, 10 AM $ 0.0₅925
+0.54%
$ 9,250 $ 25,130
Dec 28, 9 AM $ 0.0₅928
+2.43%
$ 9,280 $ 25,984
Dec 28, 8 AM $ 0.0₅935
+0.86%
$ 9,350 $ 25,590
Dec 28, 7 AM $ 0.0₅907
-2.99%
$ 9,070 $ 26,465
Dec 28, 6 AM $ 0.0₅939
+5.51%
$ 9,390 $ 27,254
Dec 28, 5 AM $ 0.0₅931
-1.38%
$ 9,310 $ 25,549
Dec 28, 4 AM $ 0.0₅916
-0.43%
$ 9,160 $ 27,434
Dec 28, 3 AM $ 0.0₅919
-0.54%
$ 9,190 $ 26,939
Dec 28, 2 AM $ 0.0₅91
+0.33%
$ 9,100 $ 27,263
Dec 28, 1 AM $ 0.0₅911
-0.11%
$ 9,110 $ 26,739
Dec 28, 12 AM $ 0.0₅911
-1.94%
$ 9,110 $ 26,915
Dec 27, 11 PM $ 0.0₅897
+0.34%
$ 8,970 $ 27,165
Dec 27, 10 PM $ 0.0₅936
+0.86%
$ 9,360 $ 26,162
Dec 27, 9 PM $ 0.0₅887
-2.10%
$ 8,870 $ 27,039
Dec 27, 8 PM $ 0.0₅923
+2.56%
$ 9,230 $ 26,415
Dec 27, 7 PM $ 0.0₅941
+5.02%
$ 9,410 $ 27,040
Dec 27, 6 PM $ 0.0₅91
-1.19%
$ 9,100 $ 25,534
Dec 27, 5 PM $ 0.0₅893
-2.51%
$ 8,930 $ 26,123
Dec 27, 4 PM $ 0.0₅938
+0.32%
$ 9,380 $ 25,686
Dec 27, 3 PM $ 0.0₅941
+2.39%
$ 9,410 $ 26,087