DONNIE Historical Data

DONNIE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0₅938
+0.32%
$ 9,380 $ 25,686
Dec 27, 3 PM $ 0.0₅941
+2.39%
$ 9,410 $ 26,087
Dec 27, 2 PM $ 0.0₅904
+1.80%
$ 9,040 $ 25,856
Dec 27, 1 PM $ 0.0₅903
-2.59%
$ 9,030 $ 24,616
Dec 27, 12 PM $ 0.0₅93
+1.64%
$ 9,300 $ 26,101
Dec 27, 11 AM $ 0.0₅93
+1.64%
$ 9,300 $ 25,478
Dec 27, 10 AM $ 0.0₅907
-0.87%
$ 9,070 $ 25,558
Dec 27, 9 AM $ 0.0₅923
-1.28%
$ 9,230 $ 24,967
Dec 27, 8 AM $ 0.0₅92
-0.54%
$ 9,200 $ 25,371
Dec 27, 7 AM $ 0.0₅932
-0.21%
$ 9,320 $ 24,579
Dec 27, 6 AM $ 0.0₅925
-1.28%
$ 9,250 $ 24,189
Dec 27, 5 AM $ 0.0₅918
-2.24%
$ 9,180 $ 24,375
Dec 27, 4 AM $ 0.0₅906
-2.05%
$ 9,060 $ 23,782
Dec 27, 3 AM $ 0.0₅907
-3.51%
$ 9,070 $ 23,293
Dec 27, 2 AM $ 0.0₅922
+3.60%
$ 9,220 $ 23,463
Dec 27, 1 AM $ 0.0₅939
+1.40%
$ 9,390 $ 23,055
Dec 27, 12 AM $ 0.0₅926
+1.65%
$ 9,260 $ 23,545
Dec 26, 11 PM $ 0.0₅922
+1.99%
$ 9,220 $ 22,902
Dec 26, 10 PM $ 0.0₅9
-2.07%
$ 9,000 $ 22,294
Dec 26, 9 PM $ 0.0₅888
-4.62%
$ 8,880 $ 22,196
Dec 26, 8 PM $ 0.0₅94
+4.91%
$ 9,400 $ 22,372
Dec 26, 7 PM $ 0.0₅922
+0.55%
$ 9,220 $ 21,558
Dec 26, 6 PM $ 0.0₅917
-1.82%
$ 9,170 $ 22,527
Dec 26, 5 PM $ 0.0₅915
+2.12%
$ 9,150 $ 22,640
Dec 26, 4 PM $ 0.0₅903
-3.32%
$ 9,030 $ 22,650
Dec 26, 3 PM $ 0.0₅915
+1.33%
$ 9,150 $ 23,689
Dec 26, 2 PM $ 0.0₅888
-4.00%
$ 8,880 $ 23,379
Dec 26, 1 PM $ 0.0₅936
+3.43%
$ 9,360 $ 23,718
Dec 26, 12 PM $ 0.0₅945
+0.53%
$ 9,450 $ 24,166
Dec 26, 11 AM $ 0.0₅892
-4.39%
$ 8,920 $ 24,251
Dec 26, 10 AM $ 0.0₅936
+0.43%
$ 9,360 $ 24,070
Dec 26, 9 AM $ 0.0₅896
-2.50%
$ 8,960 $ 23,205
Dec 26, 8 AM $ 0.0₅928
-1.17%
$ 9,280 $ 23,778
Dec 26, 7 AM $ 0.0₅898
-1.75%
$ 8,980 $ 23,364
Dec 26, 6 AM $ 0.0₅894
-1.54%
$ 8,940 $ 24,751
Dec 26, 5 AM $ 0.0₅94
+5.62%
$ 9,400 $ 23,895
Dec 26, 4 AM $ 0.0₅934
+1.30%
$ 9,340 $ 24,735
Dec 26, 3 AM $ 0.0₅91
-0.22%
$ 9,100 $ 25,132
Dec 26, 2 AM $ 0.0₅917
-0.54%
$ 9,170 $ 24,653
Dec 26, 1 AM $ 0.0₅941
+6.09%
$ 9,410 $ 23,988
Dec 26, 12 AM $ 0.0₅895
-2.51%
$ 8,950 $ 25,372
Dec 25, 11 PM $ 0.0₅938
+3.42%
$ 9,380 $ 25,318
Dec 25, 10 PM $ 0.0₅893
-3.56%
$ 8,930 $ 25,421
Dec 25, 9 PM $ 0.0₅894
-0.11%
$ 8,940 $ 25,517
Dec 25, 8 PM $ 0.0₅943
+3.17%
$ 9,430 $ 23,370
Dec 25, 7 PM $ 0.0₅899
-1.32%
$ 8,990 $ 24,199
Dec 25, 6 PM $ 0.0₅932
+0.65%
$ 9,320 $ 23,927
Dec 25, 5 PM $ 0.0₅926
-0.11%
$ 9,260 $ 24,113
Dec 25, 4 PM $ 0.0₅927
-0.43%
$ 9,270 $ 24,178
Dec 25, 3 PM $ 0.0₅941
+4.21%
$ 9,410 $ 23,600