DONNIE Historical Data

DONNIE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₅941
+4.21%
$ 9,410 $ 23,600
Dec 25, 2 PM $ 0.0₅914
-3.08%
$ 9,140 $ 23,415
Dec 25, 1 PM $ 0.0₅935
+2.52%
$ 9,350 $ 24,466
Dec 25, 12 PM $ 0.0₅912
+0.22%
$ 9,120 $ 23,473
Dec 25, 11 AM $ 0.0₅922
-2.02%
$ 9,220 $ 23,567
Dec 25, 10 AM $ 0.0₅918
-2.24%
$ 9,180 $ 24,587
Dec 25, 9 AM $ 0.0₅912
-2.36%
$ 9,120 $ 24,683
Dec 25, 8 AM $ 0.0₅901
-3.74%
$ 9,010 $ 24,620
Dec 25, 7 AM $ 0.0₅904
-4.24%
$ 9,040 $ 24,609
Dec 25, 6 AM $ 0.0₅919
+1.43%
$ 9,190 $ 24,517
Dec 25, 5 AM $ 0.0₅891
-2.52%
$ 8,910 $ 23,811
Dec 25, 4 AM $ 0.0₅945
+4.19%
$ 9,450 $ 24,117
Dec 25, 3 AM $ 0.0₅945
+4.30%
$ 9,450 $ 23,650
Dec 25, 2 AM $ 0.0₅934
-0.64%
$ 9,340 $ 23,278
Dec 25, 1 AM $ 0.0₅918
-2.03%
$ 9,180 $ 23,790
Dec 25, 12 AM $ 0.0₅895
-3.35%
$ 8,950 $ 23,319
Dec 24, 11 PM $ 0.0₅898
-4.47%
$ 8,980 $ 23,096
Dec 24, 10 PM $ 0.0₅906
-3.10%
$ 9,060 $ 23,556
Dec 24, 9 PM $ 0.0₅941
+4.79%
$ 9,410 $ 23,835
Dec 24, 8 PM $ 0.0₅909
+2.25%
$ 9,090 $ 23,871
Dec 24, 7 PM $ 0.0₅908
-3.40%
$ 9,080 $ 23,875
Dec 24, 6 PM $ 0.0₅899
-1.75%
$ 8,990 $ 25,548
Dec 24, 5 PM $ 0.0₅887
-3.06%
$ 8,870 $ 25,156
Dec 24, 4 PM $ 0.0₅926
+3.00%
$ 9,260 $ 25,281
Dec 24, 3 PM $ 0.0₅944
+2.50%
$ 9,440 $ 25,305
Dec 24, 2 PM $ 0.0₅922
-2.02%
$ 9,220 $ 25,553
Dec 24, 1 PM $ 0.0₅901
-0.44%
$ 9,010 $ 24,661
Dec 24, 12 PM $ 0.0₅892
-2.19%
$ 8,920 $ 24,410
Dec 24, 11 AM $ 0.0₅9
-1.53%
$ 9,000 $ 24,646
Dec 24, 10 AM $ 0.0₅939
+2.07%
$ 9,390 $ 24,296
Dec 24, 9 AM $ 0.0₅892
-2.51%
$ 8,920 $ 24,225
Dec 24, 8 AM $ 0.0₅914
-2.14%
$ 9,140 $ 24,218
Dec 24, 7 AM $ 0.0₅935
+4.47%
$ 9,350 $ 24,908
Dec 24, 6 AM $ 0.0₅919
-0.54%
$ 9,190 $ 24,094
Dec 24, 5 AM $ 0.0₅923
+1.21%
$ 9,230 $ 24,635
Dec 24, 4 AM $ 0.0₅922
-1.07%
$ 9,220 $ 24,162
Dec 24, 3 AM $ 0.0₅909
+0.55%
$ 9,090 $ 24,710
Dec 24, 2 AM $ 0.0₅922
+2.44%
$ 9,220 $ 24,050
Dec 24, 1 AM $ 0.0₅909
+1.34%
$ 9,090 $ 24,269
Dec 24, 12 AM $ 0.0₅891
-2.52%
$ 8,910 $ 25,384
Dec 23, 11 PM $ 0.0₅889
-3.26%
$ 8,890 $ 24,273
Dec 23, 10 PM $ 0.0₅901
-1.64%
$ 9,010 $ 24,670
Dec 23, 9 PM $ 0.0₅93
+3.22%
$ 9,300 $ 24,078
Dec 23, 8 PM $ 0.0₅888
-1.88%
$ 8,880 $ 23,449
Dec 23, 7 PM $ 0.0₅925
+3.70%
$ 8,920 $ 23,045
Dec 23, 6 PM $ 0.0₅905
-2.79%
$ 9,050 $ 22,942
Dec 23, 5 PM $ 0.0₅92
+1.88%
$ 9,200 $ 23,877
Dec 23, 4 PM $ 0.0₅919
+1.21%
$ 9,190 $ 23,237
Dec 23, 3 PM $ 0.0₅939
+4.92%
$ 9,390 $ 24,042
Dec 23, 2 PM $ 0.0₅912
+0.22%
$ 9,120 $ 22,805