DONNIE Historical Data

DONNIE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₅939
+4.92%
$ 9,390 $ 24,042
Dec 23, 2 PM $ 0.0₅912
+0.22%
$ 9,120 $ 22,805
Dec 23, 1 PM $ 0.0₅91
-1.41%
$ 9,100 $ 23,020
Dec 23, 12 PM $ 0.0₅923
-1.81%
$ 9,230 $ 23,504
Dec 23, 11 AM $ 0.0₅898
-2.71%
$ 8,980 $ 24,316
Dec 23, 10 AM $ 0.0₅942
+2.73%
$ 9,420 $ 24,043
Dec 23, 9 AM $ 0.0₅887
-0.22%
$ 8,870 $ 23,939
Dec 23, 8 AM $ 0.0₅934
+1.63%
$ 9,340 $ 23,828
Dec 23, 7 AM $ 0.0₅919
+2.57%
$ 9,190 $ 24,728
Dec 23, 6 AM $ 0.0₅89
-5.62%
$ 8,900 $ 24,478
Dec 23, 5 AM $ 0.0₅911
-2.25%
$ 9,110 $ 24,727
Dec 23, 4 AM $ 0.0₅939
+2.85%
$ 9,390 $ 24,305
Dec 23, 3 AM $ 0.0₅895
-1.32%
$ 9,300 $ 24,043
Dec 23, 2 AM $ 0.0₅921
+3.48%
$ 9,210 $ 24,016
Dec 23, 1 AM $ 0.0₅919
-2.75%
$ 9,190 $ 23,721
Dec 23, 12 AM $ 0.0₅935
+4.70%
$ 9,350 $ 25,334
Dec 22, 11 PM $ 0.0₅914
-2.25%
$ 9,140 $ 23,877
Dec 22, 10 PM $ 0.0₅891
-4.81%
$ 8,910 $ 25,739
Dec 22, 9 PM $ 0.0₅913
+2.70%
$ 9,130 $ 26,428
Dec 22, 8 PM $ 0.0₅888
-1.11%
$ 8,880 $ 25,550
Dec 22, 7 PM $ 0.0₅898
-3.54%
$ 8,980 $ 25,278
Dec 22, 6 PM $ 0.0₅916
-0.76%
$ 9,160 $ 25,989
Dec 22, 5 PM $ 0.0₅896
-1.54%
$ 8,960 $ 25,260
Dec 22, 4 PM $ 0.0₅898
-0.99%
$ 8,980 $ 24,827
Dec 22, 3 PM $ 0.0₅929
+3.45%
$ 9,290 $ 24,501
Dec 22, 2 PM $ 0.0₅945
+3.39%
$ 9,450 $ 24,533
Dec 22, 1 PM $ 0.0₅944
+3.17%
$ 9,440 $ 25,064
Dec 22, 12 PM $ 0.0₅903
+0.56%
$ 9,030 $ 24,942
Dec 22, 11 AM $ 0.0₅938
+1.74%
$ 9,380 $ 24,283
Dec 22, 10 AM $ 0.0₅891
-5.21%
$ 8,910 $ 24,490
Dec 22, 9 AM $ 0.0₅911
+1.56%
$ 9,110 $ 24,829
Dec 22, 8 AM $ 0.0₅93
+1.20%
$ 9,300 $ 23,440
Dec 22, 7 AM $ 0.0₅93
+1.09%
$ 9,300 $ 23,506
Dec 22, 6 AM $ 0.0₅92
-1.29%
$ 9,200 $ 24,541
Dec 22, 5 AM $ 0.0₅909
-3.30%
$ 9,090 $ 25,094
Dec 22, 4 AM $ 0.0₅892
-3.15%
$ 8,920 $ 25,204
Dec 22, 3 AM $ 0.0₅942
+3.74%
$ 9,420 $ 25,402
Dec 22, 2 AM $ 0.0₅907
-3.72%
$ 9,070 $ 24,430
Dec 22, 1 AM $ 0.0₅943
+1.18%
$ 9,430 $ 25,412
Dec 22, 12 AM $ 0.0₅894
-2.93%
$ 8,940 $ 24,908
Dec 21, 11 PM $ 0.0₅944
+1.18%
$ 9,440 $ 25,368
Dec 21, 10 PM $ 0.0₅933
+3.55%
$ 9,330 $ 24,578
Dec 21, 9 PM $ 0.0₅944
+3.85%
$ 9,440 $ 23,537
Dec 21, 8 PM $ 0.0₅911
-0.87%
$ 9,110 $ 23,388
Dec 21, 7 PM $ 0.0₅935
+1.74%
$ 9,350 $ 23,981
Dec 21, 6 PM $ 0.0₅919
-0.76%
$ 9,190 $ 24,194
Dec 21, 5 PM $ 0.0₅926
+2.77%
$ 9,260 $ 24,796
Dec 21, 4 PM $ 0.0₅939
+3.19%
$ 9,390 $ 24,366
Dec 21, 3 PM $ 0.0₅907
+1.80%
$ 9,070 $ 24,652
Dec 21, 2 PM $ 0.0₅897
-3.86%
$ 8,970 $ 23,729