DONNIE Historical Data

DONNIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000672
-1.83%
$ 67,240 $ 25,613
Aug 7, 2025 $ 0.0000687
+1.10%
$ 68,690 $ 26,144
Aug 6, 2025 $ 0.0000678
-0.15%
$ 67,770 $ 24,927
Aug 5, 2025 $ 0.0000689
+2.65%
$ 68,920 $ 23,421
Aug 4, 2025 $ 0.0000683
+0.89%
$ 68,280 $ 24,052
Aug 3, 2025 $ 0.000067
-3.93%
$ 68,100 $ 24,549
Aug 2, 2025 $ 0.0000711
+0.99%
$ 69,500 $ 23,198
Aug 1, 2025 $ 0.0000691
-16.65%
$ 70,550 $ 21,733
Jul 31, 2025 $ 0.0000827
-2.90%
$ 82,670 $ 23,717
Jul 30, 2025 $ 0.0000834
-2.40%
$ 83,390 $ 22,951
Jul 29, 2025 $ 0.0000848
-0.15%
$ 84,770 $ 25,613
Jul 28, 2025 $ 0.0000836
-0.33%
$ 83,560 $ 24,292
Jul 27, 2025 $ 0.0000855
+1.87%
$ 85,480 $ 23,476
Jul 26, 2025 $ 0.0000833
-24.68%
$ 83,260 $ 22,953
Jul 25, 2025 $ 0.000109
-0.24%
$ 108,760 $ 22,265
Jul 24, 2025 $ 0.000108
+18.82%
$ 108,260 $ 27,726
Jul 23, 2025 $ 0.0000911
-1.59%
$ 91,110 $ 22,403
Jul 22, 2025 $ 0.0000926
+0.31%
$ 92,580 $ 21,655
Jul 21, 2025 $ 0.0000923
+0.72%
$ 92,350 $ 25,001
Jul 20, 2025 $ 0.0000925
+2.48%
$ 92,480 $ 24,647
Jul 19, 2025 $ 0.0000904
-0.61%
$ 90,350 $ 22,528
Jul 18, 2025 $ 0.000092
-0.27%
$ 92,030 $ 25,036
Jul 17, 2025 $ 0.0000917
-2.70%
$ 91,660 $ 23,333
Jul 16, 2025 $ 0.0000931
+23.40%
$ 93,120 $ 30,058
Jul 15, 2025 $ 0.0000686
-1.48%
$ 68,600 $ 23,071
Jul 14, 2025 $ 0.0000691
+10.65%
$ 69,070 $ 26,007
Jul 13, 2025 $ 0.0000622
+11.39%
$ 62,200 $ 27,755
Jul 12, 2025 $ 0.0000547
+0.90%
$ 54,680 $ 25,848
Jul 11, 2025 $ 0.0000551
+0.16%
$ 55,120 $ 24,907
Jul 10, 2025 $ 0.000055
-0.58%
$ 54,430 $ 24,817
Jul 9, 2025 $ 0.0000542
-3.01%
$ 54,170 $ 25,299
Jul 8, 2025 $ 0.0000542
-2.02%
$ 54,220 $ 26,073
Jul 7, 2025 $ 0.0000552
+1.56%
$ 55,240 $ 24,508
Jul 6, 2025 $ 0.0000546
-26.95%
$ 54,620 $ 20,152
Jul 5, 2025 $ 0.0000943
+0.28%
$ 94,260 $ 23,090
Jul 4, 2025 $ 0.0000945
-4.76%
$ 94,540 $ 24,167
Jul 3, 2025 $ 0.000101
+1.68%
$ 100,780 $ 23,940
Jul 2, 2025 $ 0.000101
-10.50%
$ 101,310 $ 23,356
Jul 1, 2025 $ 0.0000562
-1.09%
$ 115,480 $ 25,319
Jun 30, 2025 $ 0.000056
-0.21%
$ 55,980 $ 24,093
Jun 29, 2025 $ 0.0000499
-1.64%
$ 49,890 $ 26,209
Jun 28, 2025 $ 0.0000495
-0.16%
$ 49,550 $ 25,215
Jun 27, 2025 $ 0.0000495
-12.95%
$ 49,540 $ 23,002
Jun 26, 2025 $ 0.0000564
+0.45%
$ 56,380 $ 24,716
Jun 25, 2025 $ 0.0000575
+0.97%
$ 57,500 $ 23,157
Jun 24, 2025 $ 0.0000497
-8.60%
$ 49,650 $ 21,710
Jun 23, 2025 $ 0.0000556
+0.23%
$ 55,560 $ 25,292
Jun 22, 2025 $ 0.0000554
-4.68%
$ 55,420 $ 24,223
Jun 21, 2025 $ 0.0000582
-6.35%
$ 58,230 $ 23,997
Jun 20, 2025 $ 0.0000617
-3.56%
$ 61,730 $ 21,120