DONNIE Historical Data

DONNIE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0000347
+0.35%
$ 34,650 $ 25,007
Oct 14, 2025 $ 0.0000348
+1.22%
$ 35,120 $ 25,510
Oct 13, 2025 $ 0.0000345
-0.75%
$ 35,030 $ 25,980
Oct 12, 2025 $ 0.0000346
+0.20%
$ 34,630 $ 27,097
Oct 11, 2025 $ 0.0000346
-3.13%
$ 34,630 $ 25,769
Oct 10, 2025 $ 0.0000359
-7.14%
$ 35,920 $ 23,348
Oct 9, 2025 $ 0.0000381
-5.16%
$ 38,070 $ 24,894
Oct 8, 2025 $ 0.0000394
+0.05%
$ 39,430 $ 25,983
Oct 7, 2025 $ 0.0000405
+0.40%
$ 40,460 $ 23,807
Oct 6, 2025 $ 0.0000396
-0.33%
$ 39,590 $ 25,424
Oct 5, 2025 $ 0.0000401
-0.59%
$ 40,020 $ 27,171
Oct 4, 2025 $ 0.0000406
+1.47%
$ 39,480 $ 25,251
Oct 3, 2025 $ 0.0000399
+0.45%
$ 40,150 $ 25,209
Oct 2, 2025 $ 0.0000405
+14.41%
$ 40,480 $ 26,300
Oct 1, 2025 $ 0.0000353
+0.86%
$ 34,590 $ 26,568
Sep 30, 2025 $ 0.0000351
-0.11%
$ 35,040 $ 26,825
Sep 29, 2025 $ 0.0000349
+1.07%
$ 34,870 $ 27,813
Sep 28, 2025 $ 0.0000351
+1.09%
$ 35,280 $ 25,426
Sep 27, 2025 $ 0.0000353
+0.66%
$ 35,270 $ 23,864
Sep 26, 2025 $ 0.0000353
-8.68%
$ 34,610 $ 24,337
Sep 25, 2025 $ 0.0000389
-0.36%
$ 38,290 $ 24,258
Sep 24, 2025 $ 0.0000392
-6.24%
$ 38,360 $ 24,771
Sep 23, 2025 $ 0.0000408
-2.02%
$ 41,040 $ 23,613
Sep 22, 2025 $ 0.0000414
+0.68%
$ 41,020 $ 24,839
Sep 21, 2025 $ 0.0000419
+0.38%
$ 40,640 $ 24,445
Sep 20, 2025 $ 0.000041
-1.92%
$ 41,870 $ 25,133
Sep 19, 2025 $ 0.0000409
-0.29%
$ 41,770 $ 26,887
Sep 18, 2025 $ 0.0000417
+0.58%
$ 40,770 $ 26,091
Sep 17, 2025 $ 0.0000409
-0.66%
$ 41,880 $ 25,127
Sep 16, 2025 $ 0.0000415
+0.41%
$ 40,670 $ 23,907
Sep 15, 2025 $ 0.0000414
-0.14%
$ 41,640 $ 25,485
Sep 14, 2025 $ 0.0000416
+2.24%
$ 41,620 $ 22,731
Sep 13, 2025 $ 0.0000406
-0.27%
$ 40,640 $ 26,268
Sep 12, 2025 $ 0.0000416
+0.17%
$ 41,560 $ 23,975
Sep 11, 2025 $ 0.0000419
+2.17%
$ 41,880 $ 26,031
Sep 10, 2025 $ 0.0000411
-1.89%
$ 41,060 $ 25,600
Sep 9, 2025 $ 0.0000408
-0.68%
$ 40,790 $ 26,382
Sep 8, 2025 $ 0.0000412
-1.22%
$ 41,180 $ 25,393
Sep 7, 2025 $ 0.0000415
-2.03%
$ 41,490 $ 26,016
Sep 6, 2025 $ 0.0000426
+1.43%
$ 42,360 $ 23,588
Sep 5, 2025 $ 0.0000423
+0.74%
$ 41,800 $ 25,156
Sep 4, 2025 $ 0.0000416
-7.88%
$ 41,500 $ 22,856
Sep 3, 2025 $ 0.0000458
-0.87%
$ 45,930 $ 25,145
Sep 2, 2025 $ 0.0000461
-0.28%
$ 45,830 $ 24,371
Sep 1, 2025 $ 0.0000461
+2.13%
$ 46,090 $ 25,000
Aug 31, 2025 $ 0.0000452
-1.46%
$ 45,130 $ 23,738
Aug 30, 2025 $ 0.0000524
-16.54%
$ 52,370 $ 19,133
Aug 29, 2025 $ 0.0000617
-0.72%
$ 61,730 $ 21,706
Aug 28, 2025 $ 0.0000617
-1.95%
$ 61,750 $ 22,939
Aug 27, 2025 $ 0.0000619
-0.90%
$ 61,430 $ 25,054