DONNIE Historical Data

DONNIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0₅461
-0.22%
$ 4,610 $ 26,353
Jun 12, 6 AM $ 0.0₅456
+1.56%
$ 4,560 $ 25,592
Jun 12, 5 AM $ 0.0₅44
-2.44%
$ 4,400 $ 25,575
Jun 12, 4 AM $ 0.0₅442
-2.64%
$ 4,420 $ 25,636
Jun 12, 3 AM $ 0.0₅449
-1.75%
$ 4,490 $ 26,125
Jun 12, 2 AM $ 0.0₅45
-2.60%
$ 4,500 $ 26,701
Jun 12, 1 AM $ 0.0₅475
+1.93%
$ 4,750 $ 26,341
Jun 12, 12 AM $ 0.0₅445
-4.30%
$ 4,450 $ 25,502
Jun 11, 11 PM $ 0.0₅457
-0.65%
$ 4,570 $ 26,480
Jun 11, 10 PM $ 0.0₅452
-3.62%
$ 4,520 $ 26,845
Jun 11, 9 PM $ 0.0₅469
+5.16%
$ 4,690 $ 27,094
Jun 11, 8 PM $ 0.0₅447
-2.83%
$ 4,470 $ 26,395
Jun 11, 7 PM $ 0.0₅442
-2.64%
$ 4,420 $ 27,670
Jun 11, 6 PM $ 0.0₅452
+1.57%
$ 4,520 $ 26,615
Jun 11, 5 PM $ 0.0₅448
-5.88%
$ 4,480 $ 26,955
Jun 11, 4 PM $ 0.0₅462
-1.91%
$ 4,620 $ 27,171
Jun 11, 3 PM $ 0.0₅452
-0.66%
$ 4,520 $ 27,433
Jun 11, 2 PM $ 0.0₅468
+0.65%
$ 4,680 $ 27,073
Jun 11, 1 PM $ 0.0₅465
+0.22%
$ 4,650 $ 26,669
Jun 11, 12 PM $ 0.0₅447
-3.46%
$ 4,470 $ 27,050
Jun 11, 11 AM $ 0.0₅466
+5.67%
$ 4,660 $ 26,286
Jun 11, 10 AM $ 0.0₅448
-1.32%
$ 4,480 $ 26,274
Jun 11, 9 AM $ 0.0₅475
+0.85%
$ 4,750 $ 26,868
Jun 11, 8 AM $ 0.0₅463
-0.22%
$ 4,630 $ 26,525
Jun 11, 7 AM $ 0.0₅467
+4.01%
$ 4,670 $ 27,353
Jun 11, 6 AM $ 0.0₅455
+0.22%
$ 4,550 $ 27,138
Jun 11, 5 AM $ 0.0₅462
+2.90%
$ 4,620 $ 28,268
Jun 11, 4 AM $ 0.0₅451
+0.45%
$ 4,510 $ 27,524
Jun 11, 3 AM $ 0.0₅469
+2.85%
$ 4,690 $ 28,034
Jun 11, 2 AM $ 0.0₅441
-3.08%
$ 4,410 $ 28,202
Jun 11, 1 AM $ 0.0₅464
+4.74%
$ 4,640 $ 28,245
Jun 11, 12 AM $ 0.0₅445
+1.14%
$ 4,450 $ 26,879
Jun 10, 11 PM $ 0.0₅441
+0.00%
$ 4,410 $ 28,021
Jun 10, 10 PM $ 0.0₅46
+2.45%
$ 4,600 $ 26,577
Jun 10, 9 PM $ 0.0₅439
-6.00%
$ 4,390 $ 27,146
Jun 10, 8 PM $ 0.0₅471
+3.97%
$ 4,710 $ 27,885
Jun 10, 7 PM $ 0.0₅473
+2.60%
$ 4,730 $ 27,735
Jun 10, 6 PM $ 0.0₅476
+3.03%
$ 4,760 $ 28,214
Jun 10, 5 PM $ 0.0₅475
+1.93%
$ 4,750 $ 28,488
Jun 10, 4 PM $ 0.0₅469
+4.45%
$ 4,690 $ 28,660
Jun 10, 3 PM $ 0.0₅445
+0.91%
$ 4,450 $ 27,264
Jun 10, 2 PM $ 0.0₅465
+1.31%
$ 4,650 $ 27,875
Jun 10, 1 PM $ 0.0₅47
+2.84%
$ 4,700 $ 27,369
Jun 10, 12 PM $ 0.0₅45
-1.32%
$ 4,500 $ 27,071
Jun 10, 11 AM $ 0.0₅459
-2.55%
$ 4,590 $ 27,173
Jun 10, 10 AM $ 0.0₅472
+3.51%
$ 4,720 $ 25,990
Jun 10, 9 AM $ 0.0₅452
-1.31%
$ 4,520 $ 26,779
Jun 10, 8 AM $ 0.0₅457
-0.22%
$ 4,570 $ 27,147
Jun 10, 7 AM $ 0.0₅466
+4.02%
$ 4,660 $ 27,119
Jun 10, 6 AM $ 0.0₅47
+2.17%
$ 4,700 $ 27,150