DONNIE Historical Data

DONNIE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅897
-3.86%
$ 8,970 $ 23,729
Dec 21, 1 PM $ 0.0₅899
-0.11%
$ 8,990 $ 25,135
Dec 21, 12 PM $ 0.0₅923
-2.12%
$ 9,230 $ 25,058
Dec 21, 11 AM $ 0.0₅908
+0.67%
$ 9,080 $ 25,697
Dec 21, 10 AM $ 0.0₅921
+2.45%
$ 9,210 $ 24,540
Dec 21, 9 AM $ 0.0₅921
-2.23%
$ 9,210 $ 24,840
Dec 21, 8 AM $ 0.0₅943
+5.01%
$ 9,430 $ 25,058
Dec 21, 7 AM $ 0.0₅911
+0.44%
$ 9,110 $ 24,860
Dec 21, 6 AM $ 0.0₅93
+2.42%
$ 9,300 $ 24,944
Dec 21, 5 AM $ 0.0₅915
+2.23%
$ 9,150 $ 24,662
Dec 21, 4 AM $ 0.0₅927
+2.32%
$ 9,270 $ 24,581
Dec 21, 3 AM $ 0.0₅891
-4.40%
$ 8,910 $ 24,673
Dec 21, 2 AM $ 0.0₅896
-4.98%
$ 9,260 $ 25,433
Dec 21, 1 AM $ 0.0₅902
+0.33%
$ 9,020 $ 25,078
Dec 21, 12 AM $ 0.0₅925
-1.91%
$ 9,250 $ 23,376
Dec 20, 11 PM $ 0.0₅911
-2.77%
$ 9,110 $ 24,934
Dec 20, 10 PM $ 0.0₅929
+2.54%
$ 9,290 $ 25,400
Dec 20, 9 PM $ 0.0₅892
-4.90%
$ 8,920 $ 24,673
Dec 20, 8 PM $ 0.0₅944
+1.83%
$ 9,440 $ 25,222
Dec 20, 7 PM $ 0.0₅927
+2.77%
$ 9,270 $ 25,073
Dec 20, 6 PM $ 0.0₅937
+4.11%
$ 9,370 $ 24,083
Dec 20, 5 PM $ 0.0₅94
+0.21%
$ 9,400 $ 24,034
Dec 20, 4 PM $ 0.0₅925
+3.24%
$ 9,250 $ 24,640
Dec 20, 3 PM $ 0.0₅89
-2.20%
$ 8,900 $ 24,543
Dec 20, 2 PM $ 0.0₅942
+2.61%
$ 9,420 $ 24,287
Dec 20, 1 PM $ 0.0₅898
+0.00%
$ 8,980 $ 24,628
Dec 20, 12 PM $ 0.0₅935
+4.47%
$ 9,350 $ 23,864
Dec 20, 11 AM $ 0.0₅916
-0.43%
$ 9,160 $ 23,444
Dec 20, 10 AM $ 0.0₅916
+3.27%
$ 9,160 $ 24,875
Dec 20, 9 AM $ 0.0₅917
+0.99%
$ 9,170 $ 23,654
Dec 20, 8 AM $ 0.0₅941
+2.95%
$ 9,410 $ 24,229
Dec 20, 7 AM $ 0.0₅927
+0.54%
$ 9,270 $ 24,418
Dec 20, 6 AM $ 0.0₅915
-2.76%
$ 9,150 $ 24,514
Dec 20, 5 AM $ 0.0₅911
+0.33%
$ 9,110 $ 25,681
Dec 20, 4 AM $ 0.0₅895
-0.89%
$ 8,950 $ 24,701
Dec 20, 3 AM $ 0.0₅896
-4.78%
$ 8,960 $ 25,095
Dec 20, 2 AM $ 0.0₅927
+3.00%
$ 9,270 $ 25,850
Dec 20, 1 AM $ 0.0₅888
-2.09%
$ 8,900 $ 24,944
Dec 20, 12 AM $ 0.0₅936
+0.11%
$ 9,360 $ 25,869
Dec 19, 11 PM $ 0.0₅927
+2.09%
$ 9,270 $ 26,882
Dec 19, 10 PM $ 0.0₅888
-0.11%
$ 8,880 $ 25,724
Dec 19, 9 PM $ 0.0₅923
+1.10%
$ 9,230 $ 25,186
Dec 19, 8 PM $ 0.0₅944
+5.12%
$ 9,440 $ 25,889
Dec 19, 7 PM $ 0.0₅9
-0.33%
$ 9,000 $ 25,478
Dec 19, 6 PM $ 0.0₅906
-2.27%
$ 9,060 $ 25,664
Dec 19, 5 PM $ 0.0₅907
-0.22%
$ 9,070 $ 26,122
Dec 19, 4 PM $ 0.0₅943
+0.43%
$ 9,430 $ 25,900
Dec 19, 3 PM $ 0.0₅894
-5.40%
$ 8,940 $ 26,236
Dec 19, 2 PM $ 0.0₅939
+0.43%
$ 9,390 $ 27,104
Dec 19, 1 PM $ 0.0₅888
-3.06%
$ 8,880 $ 26,641