DONNIE Historical Data

DONNIE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0₅939
+0.43%
$ 9,390 $ 27,104
Dec 19, 1 PM $ 0.0₅888
-3.06%
$ 8,880 $ 26,641
Dec 19, 12 PM $ 0.0₅934
+1.74%
$ 9,340 $ 25,382
Dec 19, 11 AM $ 0.0₅895
-5.19%
$ 8,950 $ 26,427
Dec 19, 10 AM $ 0.0₅901
-3.33%
$ 9,010 $ 26,758
Dec 19, 9 AM $ 0.0₅942
+5.02%
$ 9,420 $ 26,258
Dec 19, 8 AM $ 0.0₅934
-0.21%
$ 9,340 $ 26,215
Dec 19, 7 AM $ 0.0₅938
+3.53%
$ 9,380 $ 25,780
Dec 19, 6 AM $ 0.0₅941
+1.29%
$ 9,410 $ 26,800
Dec 19, 5 AM $ 0.0₅913
-2.25%
$ 9,130 $ 26,476
Dec 19, 4 AM $ 0.0₅933
+1.97%
$ 9,330 $ 26,942
Dec 19, 3 AM $ 0.0₅91
+1.68%
$ 9,100 $ 26,257
Dec 19, 2 AM $ 0.0₅895
-4.28%
$ 8,950 $ 25,664
Dec 19, 1 AM $ 0.0₅913
-1.93%
$ 9,130 $ 26,883
Dec 19, 12 AM $ 0.0₅945
+4.42%
$ 9,450 $ 26,147
Dec 18, 11 PM $ 0.0₅905
-0.77%
$ 9,050 $ 25,853
Dec 18, 10 PM $ 0.0₅912
-3.08%
$ 9,120 $ 26,062
Dec 18, 9 PM $ 0.0₅942
+3.29%
$ 9,420 $ 26,823
Dec 18, 8 PM $ 0.0₅936
+1.52%
$ 9,360 $ 26,247
Dec 18, 7 PM $ 0.0₅898
+0.45%
$ 8,980 $ 26,899
Dec 18, 6 PM $ 0.0₅931
+0.65%
$ 9,310 $ 26,777
Dec 18, 5 PM $ 0.0₅93
+3.22%
$ 9,300 $ 26,896
Dec 18, 4 PM $ 0.0₅942
+1.84%
$ 9,420 $ 26,050
Dec 18, 3 PM $ 0.0₅893
-0.67%
$ 8,930 $ 26,774
Dec 18, 2 PM $ 0.0₅903
+1.35%
$ 9,030 $ 25,906
Dec 18, 1 PM $ 0.0₅945
+2.61%
$ 9,450 $ 25,709
Dec 18, 12 PM $ 0.0₅913
+1.22%
$ 9,130 $ 26,782
Dec 18, 11 AM $ 0.0₅897
-2.50%
$ 8,970 $ 25,942
Dec 18, 10 AM $ 0.0₅935
-0.95%
$ 9,010 $ 25,890
Dec 18, 9 AM $ 0.0₅942
+5.02%
$ 9,420 $ 26,752
Dec 18, 8 AM $ 0.0₅923
+4.06%
$ 9,230 $ 25,116
Dec 18, 7 AM $ 0.0₅934
+3.78%
$ 9,340 $ 24,446
Dec 18, 6 AM $ 0.0₅944
+4.66%
$ 9,440 $ 24,983
Dec 18, 5 AM $ 0.0₅929
-1.48%
$ 9,290 $ 24,683
Dec 18, 4 AM $ 0.0₅927
-1.59%
$ 9,270 $ 25,475
Dec 18, 3 AM $ 0.0₅912
-1.51%
$ 9,120 $ 25,920
Dec 18, 2 AM $ 0.0₅918
+2.00%
$ 9,180 $ 25,168
Dec 18, 1 AM $ 0.0₅93
+0.11%
$ 9,300 $ 25,895
Dec 18, 12 AM $ 0.0₅888
-2.09%
$ 8,880 $ 25,856
Dec 17, 11 PM $ 0.0₅932
+3.33%
$ 9,320 $ 25,457
Dec 17, 10 PM $ 0.0₅903
+0.78%
$ 9,030 $ 24,760
Dec 17, 9 PM $ 0.0₅911
-0.55%
$ 9,110 $ 24,237
Dec 17, 8 PM $ 0.0₅921
-2.44%
$ 9,210 $ 24,932
Dec 17, 7 PM $ 0.0₅91
-2.05%
$ 9,100 $ 25,428
Dec 17, 6 PM $ 0.0₅929
-0.21%
$ 9,290 $ 25,148
Dec 17, 5 PM $ 0.0₅943
+1.73%
$ 9,430 $ 25,902
Dec 17, 4 PM $ 0.0₅925
+0.87%
$ 9,250 $ 25,955
Dec 17, 3 PM $ 0.0₅89
-1.87%
$ 8,900 $ 25,262
Dec 17, 2 PM $ 0.0₅906
+1.23%
$ 9,060 $ 25,682
Dec 17, 1 PM $ 0.0₅931
-0.64%
$ 9,310 $ 25,655