DONNIE Historical Data

DONNIE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0₅931
-0.64%
$ 9,310 $ 25,655
Dec 17, 12 PM $ 0.0₅893
+0.11%
$ 8,930 $ 26,976
Dec 17, 11 AM $ 0.0₅91
-3.50%
$ 9,100 $ 25,799
Dec 17, 10 AM $ 0.0₅926
-0.96%
$ 9,260 $ 27,823
Dec 17, 9 AM $ 0.0₅911
+0.33%
$ 9,110 $ 27,731
Dec 17, 8 AM $ 0.0₅89
-4.20%
$ 8,900 $ 26,313
Dec 17, 7 AM $ 0.0₅945
+5.94%
$ 9,450 $ 27,915
Dec 17, 6 AM $ 0.0₅909
-0.98%
$ 9,090 $ 26,843
Dec 17, 5 AM $ 0.0₅922
+0.55%
$ 9,220 $ 27,625
Dec 17, 4 AM $ 0.0₅914
+0.99%
$ 9,140 $ 27,712
Dec 17, 3 AM $ 0.0₅945
+0.21%
$ 9,450 $ 27,244
Dec 17, 2 AM $ 0.0₅944
+3.51%
$ 9,440 $ 28,733
Dec 17, 1 AM $ 0.0₅891
-5.71%
$ 8,910 $ 27,654
Dec 17, 12 AM $ 0.0₅938
+4.34%
$ 9,380 $ 27,897
Dec 16, 11 PM $ 0.0₅944
+2.94%
$ 9,440 $ 27,473
Dec 16, 10 PM $ 0.0₅914
+1.67%
$ 9,140 $ 27,231
Dec 16, 9 PM $ 0.0₅936
-0.11%
$ 9,360 $ 26,881
Dec 16, 8 PM $ 0.0₅894
-2.61%
$ 8,940 $ 28,632
Dec 16, 7 PM $ 0.0₅913
-1.51%
$ 9,130 $ 27,493
Dec 16, 6 PM $ 0.0₅913
-2.35%
$ 9,130 $ 28,013
Dec 16, 5 PM $ 0.0₅91
-1.30%
$ 9,100 $ 27,622
Dec 16, 4 PM $ 0.0₅915
-2.35%
$ 9,150 $ 26,978
Dec 16, 3 PM $ 0.0₅927
-1.07%
$ 9,270 $ 27,497
Dec 16, 2 PM $ 0.0₅914
+2.93%
$ 9,140 $ 27,223
Dec 16, 1 PM $ 0.0₅908
+0.78%
$ 9,080 $ 24,967
Dec 16, 12 PM $ 0.0₅942
+2.50%
$ 9,420 $ 25,923
Dec 16, 11 AM $ 0.0₅908
-2.89%
$ 9,080 $ 25,479
Dec 16, 10 AM $ 0.0₅929
+4.15%
$ 9,290 $ 25,724
Dec 16, 9 AM $ 0.0₅928
+3.46%
$ 9,280 $ 24,646
Dec 16, 8 AM $ 0.0₅923
+3.24%
$ 9,230 $ 25,273
Dec 16, 7 AM $ 0.0₅929
+0.00%
$ 9,290 $ 24,791
Dec 16, 6 AM $ 0.0₅94
+2.73%
$ 9,400 $ 25,358
Dec 16, 5 AM $ 0.0₅911
-0.98%
$ 9,110 $ 25,043
Dec 16, 4 AM $ 0.0₅898
-4.87%
$ 8,980 $ 25,347
Dec 16, 3 AM $ 0.0₅925
-1.28%
$ 9,250 $ 26,047
Dec 16, 2 AM $ 0.0₅889
-2.63%
$ 8,890 $ 25,816
Dec 16, 1 AM $ 0.0₅895
-3.97%
$ 8,950 $ 25,223
Dec 16, 12 AM $ 0.0₅906
-0.98%
$ 9,060 $ 25,698
Dec 15, 11 PM $ 0.0₅888
-1.88%
$ 8,880 $ 25,870
Dec 15, 10 PM $ 0.0₅913
+2.24%
$ 9,280 $ 25,707
Dec 15, 9 PM $ 0.0₅933
+0.21%
$ 9,330 $ 24,951
Dec 15, 8 PM $ 0.0₅944
+1.83%
$ 9,440 $ 25,965
Dec 15, 7 PM $ 0.0₅906
-2.16%
$ 9,060 $ 26,117
Dec 15, 6 PM $ 0.0₅945
+4.19%
$ 9,450 $ 25,913
Dec 15, 5 PM $ 0.0₅894
-2.30%
$ 8,940 $ 25,684
Dec 15, 4 PM $ 0.0₅934
+3.32%
$ 9,340 $ 25,957
Dec 15, 3 PM $ 0.0₅925
-1.28%
$ 9,250 $ 25,123
Dec 15, 2 PM $ 0.0₅935
-0.43%
$ 9,350 $ 25,915
Dec 15, 1 PM $ 0.0₅923
+2.10%
$ 9,230 $ 26,192
Dec 15, 12 PM $ 0.0₅896
+0.00%
$ 8,960 $ 24,981