DONNIE Historical Data

DONNIE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₅923
+2.10%
$ 9,230 $ 26,192
Dec 15, 12 PM $ 0.0₅896
+0.00%
$ 8,960 $ 24,981
Dec 15, 11 AM $ 0.0₅916
-0.97%
$ 9,160 $ 25,484
Dec 15, 10 AM $ 0.0₅904
-3.21%
$ 9,040 $ 26,160
Dec 15, 9 AM $ 0.0₅902
-1.74%
$ 9,020 $ 26,528
Dec 15, 8 AM $ 0.0₅893
-1.22%
$ 8,930 $ 26,244
Dec 15, 7 AM $ 0.0₅894
-2.83%
$ 8,940 $ 25,534
Dec 15, 6 AM $ 0.0₅924
+3.70%
$ 9,240 $ 26,288
Dec 15, 5 AM $ 0.0₅911
-0.11%
$ 9,110 $ 25,893
Dec 15, 4 AM $ 0.0₅912
+2.82%
$ 9,120 $ 26,342
Dec 15, 3 AM $ 0.0₅925
-0.43%
$ 9,250 $ 25,443
Dec 15, 2 AM $ 0.0₅889
-4.31%
$ 8,890 $ 26,657
Dec 15, 1 AM $ 0.0₅897
-1.43%
$ 8,970 $ 26,007
Dec 15, 12 AM $ 0.0₅889
-5.43%
$ 8,890 $ 25,398
Dec 14, 11 PM $ 0.0₅906
-1.95%
$ 9,060 $ 26,358
Dec 14, 10 PM $ 0.0₅936
+5.05%
$ 9,360 $ 25,337
Dec 14, 9 PM $ 0.0₅905
-3.83%
$ 9,050 $ 24,740
Dec 14, 8 PM $ 0.0₅891
-4.30%
$ 8,910 $ 26,262
Dec 14, 7 PM $ 0.0₅903
+0.67%
$ 9,030 $ 26,304
Dec 14, 6 PM $ 0.0₅941
-0.21%
$ 9,410 $ 26,130
Dec 14, 5 PM $ 0.0₅919
-1.39%
$ 9,190 $ 26,816
Dec 14, 4 PM $ 0.0₅9
-3.43%
$ 9,000 $ 26,850
Dec 14, 3 PM $ 0.0₅932
+3.90%
$ 9,320 $ 26,836
Dec 14, 2 PM $ 0.0₅906
-2.58%
$ 9,060 $ 25,977
Dec 14, 1 PM $ 0.0₅92
-1.50%
$ 9,200 $ 26,983
Dec 14, 12 PM $ 0.0₅896
-2.50%
$ 8,960 $ 27,250
Dec 14, 11 AM $ 0.0₅934
+3.55%
$ 9,340 $ 26,220
Dec 14, 10 AM $ 0.0₅938
+3.30%
$ 9,380 $ 25,958
Dec 14, 9 AM $ 0.0₅903
-2.80%
$ 9,030 $ 26,132
Dec 14, 8 AM $ 0.0₅918
+0.00%
$ 9,180 $ 26,994
Dec 14, 7 AM $ 0.0₅932
+1.64%
$ 9,320 $ 26,679
Dec 14, 6 AM $ 0.0₅895
-3.76%
$ 8,950 $ 26,206
Dec 14, 5 AM $ 0.0₅932
+4.02%
$ 9,320 $ 26,107
Dec 14, 4 AM $ 0.0₅919
+3.37%
$ 9,190 $ 25,208
Dec 14, 3 AM $ 0.0₅945
+4.77%
$ 9,450 $ 25,161
Dec 14, 2 AM $ 0.0₅887
-2.21%
$ 8,870 $ 25,503
Dec 14, 1 AM $ 0.0₅928
+1.20%
$ 9,280 $ 25,968
Dec 14, 12 AM $ 0.0₅925
+1.54%
$ 9,250 $ 26,080
Dec 13, 11 PM $ 0.0₅905
+1.46%
$ 9,050 $ 25,432
Dec 13, 10 PM $ 0.0₅924
+0.11%
$ 9,240 $ 25,100
Dec 13, 9 PM $ 0.0₅942
+3.86%
$ 9,420 $ 25,916
Dec 13, 8 PM $ 0.0₅912
+2.01%
$ 9,120 $ 25,214
Dec 13, 7 PM $ 0.0₅916
+2.58%
$ 9,160 $ 24,470
Dec 13, 6 PM $ 0.0₅916
-2.24%
$ 9,160 $ 24,093
Dec 13, 5 PM $ 0.0₅919
+3.61%
$ 9,190 $ 25,360
Dec 13, 4 PM $ 0.0₅892
-3.36%
$ 8,920 $ 23,647
Dec 13, 3 PM $ 0.0₅923
-1.39%
$ 9,230 $ 25,035
Dec 13, 2 PM $ 0.0₅926
+0.54%
$ 9,260 $ 25,091
Dec 13, 1 PM $ 0.0₅912
+0.00%
$ 9,120 $ 25,075
Dec 13, 12 PM $ 0.0₅944
+5.71%
$ 9,440 $ 24,854