DONNIE Historical Data

DONNIE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₅944
+5.71%
$ 9,440 $ 24,854
Dec 13, 11 AM $ 0.0₅888
-2.52%
$ 8,880 $ 25,359
Dec 13, 10 AM $ 0.0₅935
+1.63%
$ 9,350 $ 24,404
Dec 13, 9 AM $ 0.0₅942
+4.90%
$ 9,420 $ 24,494
Dec 13, 8 AM $ 0.0₅91
-2.78%
$ 9,100 $ 24,025
Dec 13, 7 AM $ 0.0₅945
+3.50%
$ 9,450 $ 25,900
Dec 13, 6 AM $ 0.0₅888
-2.52%
$ 8,880 $ 25,654
Dec 13, 5 AM $ 0.0₅939
+4.68%
$ 9,390 $ 25,479
Dec 13, 4 AM $ 0.0₅941
+0.32%
$ 9,410 $ 25,217
Dec 13, 3 AM $ 0.0₅938
+2.18%
$ 9,380 $ 26,340
Dec 13, 2 AM $ 0.0₅926
+0.76%
$ 9,260 $ 25,542
Dec 13, 1 AM $ 0.0₅888
-0.22%
$ 8,880 $ 26,259
Dec 13, 12 AM $ 0.0₅904
+0.44%
$ 9,040 $ 24,983
Dec 12, 11 PM $ 0.0₅905
-0.98%
$ 9,050 $ 25,914
Dec 12, 10 PM $ 0.0₅911
+1.33%
$ 9,110 $ 26,495
Dec 12, 9 PM $ 0.0₅899
-3.23%
$ 8,990 $ 26,133
Dec 12, 8 PM $ 0.0₅889
-4.61%
$ 8,890 $ 25,712
Dec 12, 7 PM $ 0.0₅943
+6.31%
$ 9,430 $ 27,029
Dec 12, 6 PM $ 0.0₅923
+3.48%
$ 9,230 $ 25,628
Dec 12, 5 PM $ 0.0₅903
+1.23%
$ 9,030 $ 26,164
Dec 12, 4 PM $ 0.0₅945
+3.05%
$ 9,450 $ 27,069
Dec 12, 3 PM $ 0.0₅92
-0.33%
$ 9,200 $ 26,337
Dec 12, 2 PM $ 0.0₅908
-3.51%
$ 9,080 $ 26,691
Dec 12, 1 PM $ 0.0₅914
-2.04%
$ 9,140 $ 27,399
Dec 12, 12 PM $ 0.0₅893
-5.50%
$ 8,930 $ 26,546
Dec 12, 11 AM $ 0.0₅924
-0.11%
$ 9,240 $ 28,067
Dec 12, 10 AM $ 0.0₅927
+1.53%
$ 9,270 $ 27,803
Dec 12, 9 AM $ 0.0₅943
+0.96%
$ 9,430 $ 26,685
Dec 12, 8 AM $ 0.0₅905
+1.23%
$ 9,050 $ 27,849
Dec 12, 7 AM $ 0.0₅921
-1.07%
$ 9,210 $ 26,351
Dec 12, 6 AM $ 0.0₅931
-0.96%
$ 9,310 $ 27,056
Dec 12, 5 AM $ 0.0₅945
+6.42%
$ 9,450 $ 27,055
Dec 12, 4 AM $ 0.0₅903
+0.33%
$ 9,030 $ 25,391
Dec 12, 3 AM $ 0.0₅935
+3.54%
$ 9,350 $ 25,800
Dec 12, 2 AM $ 0.0₅93
+0.43%
$ 9,300 $ 24,982
Dec 12, 1 AM $ 0.0₅909
-2.57%
$ 9,090 $ 24,573
Dec 12, 12 AM $ 0.0₅92
+1.21%
$ 9,200 $ 23,924
Dec 11, 11 PM $ 0.0₅938
-0.11%
$ 9,380 $ 22,131
Dec 11, 10 PM $ 0.0₅901
+1.01%
$ 9,010 $ 21,404
Dec 11, 9 PM $ 0.0₅92
-1.18%
$ 9,200 $ 21,678
Dec 11, 8 PM $ 0.0₅892
-5.41%
$ 8,920 $ 22,653
Dec 11, 7 PM $ 0.0₅908
+1.34%
$ 9,290 $ 22,907
Dec 11, 6 PM $ 0.0₅933
+3.44%
$ 9,330 $ 21,971
Dec 11, 5 PM $ 0.0₅894
-2.08%
$ 8,940 $ 22,060
Dec 11, 4 PM $ 0.0₅909
-2.78%
$ 9,090 $ 22,598
Dec 11, 3 PM $ 0.0₅934
-0.74%
$ 9,340 $ 22,980
Dec 11, 2 PM $ 0.0₅912
+2.59%
$ 9,120 $ 23,282
Dec 11, 1 PM $ 0.0₅903
+1.23%
$ 9,030 $ 22,060
Dec 11, 12 PM $ 0.0₅934
+0.43%
$ 9,340 $ 22,552
Dec 11, 11 AM $ 0.0₅944
+2.50%
$ 9,440 $ 22,841