DONNIE Historical Data

DONNIE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₅934
+0.43%
$ 9,340 $ 22,552
Dec 11, 11 AM $ 0.0₅944
+2.50%
$ 9,440 $ 22,841
Dec 11, 10 AM $ 0.0₅945
+3.50%
$ 9,450 $ 22,102
Dec 11, 9 AM $ 0.0₅904
+1.92%
$ 9,040 $ 21,686
Dec 11, 8 AM $ 0.0₅94
+2.84%
$ 9,400 $ 21,353
Dec 11, 7 AM $ 0.0₅915
-1.82%
$ 9,150 $ 22,369
Dec 11, 6 AM $ 0.0₅932
-0.53%
$ 9,320 $ 22,887
Dec 11, 5 AM $ 0.0₅915
+3.16%
$ 9,150 $ 23,032
Dec 11, 4 AM $ 0.0₅887
-2.63%
$ 8,870 $ 22,466
Dec 11, 3 AM $ 0.0₅929
+0.11%
$ 9,290 $ 22,805
Dec 11, 2 AM $ 0.0₅928
+0.00%
$ 9,280 $ 23,901
Dec 11, 1 AM $ 0.0₅928
+0.00%
$ 9,280 $ 25,140
Dec 11, 12 AM $ 0.0₅928
+3.69%
$ 9,280 $ 26,389
Dec 10, 11 PM $ 0.0₅913
-1.62%
$ 9,130 $ 26,564
Dec 10, 10 PM $ 0.0₅94
+5.03%
$ 9,400 $ 26,593
Dec 10, 9 PM $ 0.0₅905
-4.23%
$ 9,050 $ 27,136
Dec 10, 8 PM $ 0.0₅94
-0.42%
$ 9,400 $ 27,193
Dec 10, 7 PM $ 0.0₅927
+4.39%
$ 9,270 $ 27,116
Dec 10, 6 PM $ 0.0₅938
+2.85%
$ 9,130 $ 25,872
Dec 10, 5 PM $ 0.0₅923
+3.59%
$ 9,230 $ 26,244
Dec 10, 4 PM $ 0.0₅911
-2.15%
$ 9,110 $ 25,214
Dec 10, 3 PM $ 0.0₅905
-3.52%
$ 9,050 $ 26,156
Dec 10, 2 PM $ 0.0₅887
-2.74%
$ 8,870 $ 26,234
Dec 10, 1 PM $ 0.0₅929
+2.43%
$ 9,290 $ 25,657
Dec 10, 12 PM $ 0.0₅927
-0.96%
$ 9,270 $ 24,963
Dec 10, 11 AM $ 0.0₅941
+5.38%
$ 9,410 $ 25,713
Dec 10, 10 AM $ 0.0₅94
+5.15%
$ 9,400 $ 24,486
Dec 10, 9 AM $ 0.0₅893
-0.78%
$ 8,930 $ 24,845
Dec 10, 8 AM $ 0.0₅937
+1.30%
$ 9,370 $ 24,809
Dec 10, 7 AM $ 0.0₅94
+3.98%
$ 9,400 $ 25,065
Dec 10, 6 AM $ 0.0₅938
+3.08%
$ 9,380 $ 24,325
Dec 10, 5 AM $ 0.0₅924
-1.28%
$ 9,240 $ 24,353
Dec 10, 4 AM $ 0.0₅9
-2.91%
$ 9,000 $ 24,554
Dec 10, 3 AM $ 0.0₅927
+0.43%
$ 9,270 $ 24,774
Dec 10, 2 AM $ 0.0₅943
+3.97%
$ 9,430 $ 25,603
Dec 10, 1 AM $ 0.0₅939
+2.40%
$ 9,390 $ 24,349
Dec 10, 12 AM $ 0.0₅94
+2.17%
$ 9,400 $ 25,454
Dec 9, 11 PM $ 0.0₅94
+5.62%
$ 9,400 $ 24,951
Dec 9, 10 PM $ 0.0₅903
-2.38%
$ 9,030 $ 24,226
Dec 9, 9 PM $ 0.0₅907
+0.78%
$ 9,070 $ 25,525
Dec 9, 8 PM $ 0.0₅907
-2.05%
$ 9,070 $ 24,524
Dec 9, 7 PM $ 0.0₅913
-2.77%
$ 9,130 $ 25,464
Dec 9, 6 PM $ 0.0₅935
-0.74%
$ 9,350 $ 25,317
Dec 9, 5 PM $ 0.0₅902
+0.45%
$ 9,020 $ 25,883
Dec 9, 4 PM $ 0.0₅938
+3.76%
$ 9,380 $ 24,347
Dec 9, 3 PM $ 0.0₅893
-1.98%
$ 8,930 $ 24,986
Dec 9, 2 PM $ 0.0₅893
-3.77%
$ 8,930 $ 25,349
Dec 9, 1 PM $ 0.0₅896
-4.38%
$ 8,960 $ 25,569
Dec 9, 12 PM $ 0.0₅919
+2.57%
$ 9,190 $ 26,200
Dec 9, 11 AM $ 0.0₅911
-0.11%
$ 9,110 $ 25,565