DONNIE Historical Data

DONNIE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₅911
-0.11%
$ 9,110 $ 25,565
Dec 9, 10 AM $ 0.0₅931
+4.84%
$ 9,310 $ 26,052
Dec 9, 9 AM $ 0.0₅928
+2.32%
$ 9,280 $ 25,728
Dec 9, 8 AM $ 0.0₅89
-0.89%
$ 8,900 $ 27,098
Dec 9, 7 AM $ 0.0₅921
+2.11%
$ 9,210 $ 26,112
Dec 9, 6 AM $ 0.0₅92
-0.43%
$ 9,200 $ 26,462
Dec 9, 5 AM $ 0.0₅935
-0.85%
$ 9,350 $ 27,491
Dec 9, 4 AM $ 0.0₅943
+2.50%
$ 9,430 $ 27,826
Dec 9, 3 AM $ 0.0₅939
+4.10%
$ 9,390 $ 26,679
Dec 9, 2 AM $ 0.0₅898
+0.00%
$ 8,980 $ 25,602
Dec 9, 1 AM $ 0.0₅942
+0.32%
$ 9,420 $ 24,915
Dec 9, 12 AM $ 0.0₅927
-0.75%
$ 9,270 $ 25,645
Dec 8, 11 PM $ 0.0₅889
-4.72%
$ 8,890 $ 25,465
Dec 8, 10 PM $ 0.0₅911
-2.57%
$ 9,110 $ 24,877
Dec 8, 9 PM $ 0.0₅904
-2.48%
$ 9,040 $ 24,760
Dec 8, 8 PM $ 0.0₅896
-1.21%
$ 8,960 $ 24,867
Dec 8, 7 PM $ 0.0₅895
-1.86%
$ 8,950 $ 25,007
Dec 8, 6 PM $ 0.0₅887
-4.93%
$ 8,870 $ 25,158
Dec 8, 5 PM $ 0.0₅89
-3.89%
$ 8,900 $ 25,013
Dec 8, 4 PM $ 0.0₅895
-5.19%
$ 9,390 $ 25,915
Dec 8, 3 PM $ 0.0₅901
-3.94%
$ 9,010 $ 26,334
Dec 8, 2 PM $ 0.0₅932
+3.90%
$ 9,320 $ 25,912
Dec 8, 1 PM $ 0.0₅924
-0.43%
$ 9,240 $ 24,408
Dec 8, 12 PM $ 0.0₅937
+4.81%
$ 9,370 $ 24,856
Dec 8, 11 AM $ 0.0₅925
-0.32%
$ 9,250 $ 24,563
Dec 8, 10 AM $ 0.0₅887
-2.10%
$ 8,870 $ 26,069
Dec 8, 9 AM $ 0.0₅938
+2.29%
$ 9,380 $ 25,930
Dec 8, 8 AM $ 0.0₅939
+2.62%
$ 9,390 $ 25,933
Dec 8, 7 AM $ 0.0₅912
-1.72%
$ 9,120 $ 25,927
Dec 8, 6 AM $ 0.0₅89
-1.98%
$ 8,900 $ 26,329
Dec 8, 5 AM $ 0.0₅928
+1.31%
$ 9,280 $ 25,593
Dec 8, 4 AM $ 0.0₅938
+2.29%
$ 9,380 $ 25,816
Dec 8, 3 AM $ 0.0₅94
+2.62%
$ 9,400 $ 25,636
Dec 8, 2 AM $ 0.0₅91
+0.44%
$ 9,100 $ 25,675
Dec 8, 1 AM $ 0.0₅923
+2.78%
$ 9,230 $ 25,768
Dec 8, 12 AM $ 0.0₅888
-1.77%
$ 8,880 $ 25,763
Dec 7, 11 PM $ 0.0₅917
-1.71%
$ 9,170 $ 25,306
Dec 7, 10 PM $ 0.0₅897
+1.13%
$ 8,970 $ 26,514
Dec 7, 9 PM $ 0.0₅9
-0.88%
$ 9,000 $ 25,491
Dec 7, 8 PM $ 0.0₅939
+5.15%
$ 9,390 $ 25,794
Dec 7, 7 PM $ 0.0₅89
-1.66%
$ 8,900 $ 25,689
Dec 7, 6 PM $ 0.0₅934
-0.85%
$ 9,340 $ 25,656
Dec 7, 5 PM $ 0.0₅942
+3.06%
$ 9,420 $ 26,525
Dec 7, 4 PM $ 0.0₅907
-1.73%
$ 9,070 $ 26,031
Dec 7, 3 PM $ 0.0₅924
+0.98%
$ 9,240 $ 26,326
Dec 7, 2 PM $ 0.0₅909
+2.36%
$ 9,090 $ 26,005
Dec 7, 1 PM $ 0.0₅887
-5.94%
$ 8,870 $ 25,360
Dec 7, 12 PM $ 0.0₅924
+0.98%
$ 9,240 $ 27,004
Dec 7, 11 AM $ 0.0₅917
+1.44%
$ 9,170 $ 26,532
Dec 7, 10 AM $ 0.0₅916
-1.08%
$ 9,160 $ 26,384