DONNIE Historical Data

DONNIE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0₅917
+1.44%
$ 9,170 $ 26,532
Dec 7, 10 AM $ 0.0₅916
-1.08%
$ 9,160 $ 26,384
Dec 7, 9 AM $ 0.0₅926
+1.76%
$ 9,260 $ 26,372
Dec 7, 8 AM $ 0.0₅894
+0.22%
$ 8,940 $ 25,788
Dec 7, 7 AM $ 0.0₅915
-2.24%
$ 9,150 $ 25,353
Dec 7, 6 AM $ 0.0₅941
+4.32%
$ 9,410 $ 26,053
Dec 7, 5 AM $ 0.0₅906
+0.11%
$ 9,060 $ 24,733
Dec 7, 4 AM $ 0.0₅912
+2.24%
$ 9,120 $ 24,636
Dec 7, 3 AM $ 0.0₅931
+1.64%
$ 9,310 $ 24,779
Dec 7, 2 AM $ 0.0₅937
+2.07%
$ 9,370 $ 25,621
Dec 7, 1 AM $ 0.0₅924
+2.33%
$ 9,240 $ 25,779
Dec 7, 12 AM $ 0.0₅913
-0.44%
$ 9,130 $ 25,648
Dec 6, 11 PM $ 0.0₅918
+2.46%
$ 9,180 $ 25,841
Dec 6, 10 PM $ 0.0₅897
-4.06%
$ 8,970 $ 25,158
Dec 6, 9 PM $ 0.0₅924
-0.65%
$ 9,240 $ 26,031
Dec 6, 8 PM $ 0.0₅934
+2.64%
$ 9,340 $ 25,941
Dec 6, 7 PM $ 0.0₅898
-0.33%
$ 8,980 $ 25,043
Dec 6, 6 PM $ 0.0₅942
+3.74%
$ 9,420 $ 24,739
Dec 6, 5 PM $ 0.0₅919
+2.00%
$ 9,190 $ 25,311
Dec 6, 4 PM $ 0.0₅895
-1.54%
$ 8,950 $ 24,972
Dec 6, 3 PM $ 0.0₅924
+0.22%
$ 9,240 $ 25,907
Dec 6, 2 PM $ 0.0₅939
+5.27%
$ 9,390 $ 25,613
Dec 6, 1 PM $ 0.0₅901
-2.38%
$ 9,010 $ 24,741
Dec 6, 12 PM $ 0.0₅944
+1.72%
$ 9,440 $ 24,873
Dec 6, 11 AM $ 0.0₅943
+0.00%
$ 9,430 $ 24,571
Dec 6, 10 AM $ 0.0₅944
+3.17%
$ 9,440 $ 24,401
Dec 6, 9 AM $ 0.0₅904
-1.74%
$ 9,040 $ 23,200
Dec 6, 8 AM $ 0.0₅92
-1.08%
$ 9,200 $ 23,869
Dec 6, 7 AM $ 0.0₅887
-5.94%
$ 8,870 $ 23,669
Dec 6, 6 AM $ 0.0₅943
+5.13%
$ 9,090 $ 23,997
Dec 6, 5 AM $ 0.0₅91
-1.62%
$ 9,100 $ 23,800
Dec 6, 4 AM $ 0.0₅917
-0.97%
$ 9,170 $ 24,562
Dec 6, 3 AM $ 0.0₅91
-3.70%
$ 9,100 $ 24,587
Dec 6, 2 AM $ 0.0₅945
+3.28%
$ 9,450 $ 25,027
Dec 6, 1 AM $ 0.0₅904
+0.67%
$ 9,040 $ 23,890
Dec 6, 12 AM $ 0.0₅896
-4.48%
$ 8,960 $ 23,599
Dec 5, 11 PM $ 0.0₅921
+3.83%
$ 9,210 $ 25,468
Dec 5, 10 PM $ 0.0₅917
-1.19%
$ 9,170 $ 24,291
Dec 5, 9 PM $ 0.0₅93
+0.76%
$ 9,300 $ 25,572
Dec 5, 8 PM $ 0.0₅934
+2.52%
$ 9,340 $ 25,208
Dec 5, 7 PM $ 0.0₅936
+1.19%
$ 9,360 $ 25,129
Dec 5, 6 PM $ 0.0₅888
-1.11%
$ 8,880 $ 25,387
Dec 5, 5 PM $ 0.0₅919
-1.39%
$ 9,190 $ 24,807
Dec 5, 4 PM $ 0.0₅897
-4.57%
$ 8,970 $ 26,047
Dec 5, 3 PM $ 0.0₅907
-3.61%
$ 9,070 $ 26,041
Dec 5, 2 PM $ 0.0₅941
+3.86%
$ 9,410 $ 25,862
Dec 5, 1 PM $ 0.0₅921
+2.91%
$ 9,210 $ 24,830
Dec 5, 12 PM $ 0.0₅888
-0.89%
$ 8,880 $ 25,664
Dec 5, 11 AM $ 0.0₅895
-3.66%
$ 8,950 $ 26,926
Dec 5, 10 AM $ 0.0₅929
+2.54%
$ 9,290 $ 27,100