DONNIE Historical Data

DONNIE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0₅929
+2.54%
$ 9,290 $ 27,100
Dec 5, 9 AM $ 0.0₅889
+0.00%
$ 8,890 $ 26,950
Dec 5, 8 AM $ 0.0₅918
+0.33%
$ 9,180 $ 26,133
Dec 5, 7 AM $ 0.0₅929
-0.21%
$ 9,290 $ 26,949
Dec 5, 6 AM $ 0.0₅917
+2.23%
$ 9,170 $ 27,167
Dec 5, 5 AM $ 0.0₅925
+0.33%
$ 9,250 $ 26,066
Dec 5, 4 AM $ 0.0₅945
+5.12%
$ 9,450 $ 27,060
Dec 5, 3 AM $ 0.0₅906
-3.72%
$ 9,060 $ 26,006
Dec 5, 2 AM $ 0.0₅945
+6.42%
$ 9,450 $ 27,687
Dec 5, 1 AM $ 0.0₅906
-1.84%
$ 9,060 $ 28,491
Dec 5, 12 AM $ 0.0₅935
-0.21%
$ 9,350 $ 28,046
Dec 4, 11 PM $ 0.0₅891
-2.62%
$ 9,150 $ 28,343
Dec 4, 10 PM $ 0.0₅942
+5.37%
$ 9,420 $ 27,584
Dec 4, 9 PM $ 0.0₅93
+1.75%
$ 9,300 $ 26,702
Dec 4, 8 PM $ 0.0₅906
-3.62%
$ 9,060 $ 26,895
Dec 4, 7 PM $ 0.0₅893
-0.78%
$ 8,930 $ 28,533
Dec 4, 6 PM $ 0.0₅918
-0.65%
$ 9,180 $ 27,192
Dec 4, 5 PM $ 0.0₅93
+0.11%
$ 9,300 $ 27,304
Dec 4, 4 PM $ 0.0₅904
-3.42%
$ 9,040 $ 27,358
Dec 4, 3 PM $ 0.0₅89
-3.68%
$ 8,900 $ 27,001
Dec 4, 2 PM $ 0.0₅926
-0.96%
$ 9,260 $ 26,742
Dec 4, 1 PM $ 0.0₅924
-1.91%
$ 9,240 $ 27,256
Dec 4, 12 PM $ 0.0₅936
+1.85%
$ 9,360 $ 26,848
Dec 4, 11 AM $ 0.0₅898
-0.55%
$ 8,980 $ 25,575
Dec 4, 10 AM $ 0.0₅945
+1.18%
$ 9,450 $ 24,480
Dec 4, 9 AM $ 0.0₅899
+0.22%
$ 8,990 $ 25,566
Dec 4, 8 AM $ 0.0₅897
-4.06%
$ 8,970 $ 24,325
Dec 4, 7 AM $ 0.0₅938
+2.51%
$ 9,380 $ 25,787
Dec 4, 6 AM $ 0.0₅916
+0.11%
$ 9,160 $ 26,020
Dec 4, 5 AM $ 0.0₅932
-0.96%
$ 9,320 $ 26,767
Dec 4, 4 AM $ 0.0₅902
-0.22%
$ 9,020 $ 27,436
Dec 4, 3 AM $ 0.0₅892
-1.33%
$ 8,920 $ 26,338
Dec 4, 2 AM $ 0.0₅916
-1.72%
$ 9,160 $ 25,995
Dec 4, 1 AM $ 0.0₅902
+0.33%
$ 9,020 $ 26,449
Dec 4, 12 AM $ 0.0₅926
+3.70%
$ 9,260 $ 25,707
Dec 3, 11 PM $ 0.0₅908
-3.61%
$ 9,080 $ 25,688
Dec 3, 10 PM $ 0.0₅904
-0.44%
$ 9,040 $ 26,829
Dec 3, 9 PM $ 0.0₅9
-2.07%
$ 9,000 $ 25,910
Dec 3, 8 PM $ 0.0₅923
-0.75%
$ 9,230 $ 26,375
Dec 3, 7 PM $ 0.0₅911
+0.11%
$ 9,110 $ 25,377
Dec 3, 6 PM $ 0.0₅932
-0.75%
$ 9,320 $ 25,583
Dec 3, 5 PM $ 0.0₅929
-0.96%
$ 9,290 $ 26,605
Dec 3, 4 PM $ 0.0₅903
-0.77%
$ 9,030 $ 27,059
Dec 3, 3 PM $ 0.0₅901
-2.49%
$ 9,010 $ 26,145
Dec 3, 2 PM $ 0.0₅892
-3.25%
$ 9,070 $ 27,038
Dec 3, 1 PM $ 0.0₅906
-1.74%
$ 9,110 $ 26,652
Dec 3, 12 PM $ 0.0₅915
+0.00%
$ 9,150 $ 26,882
Dec 3, 6 AM $ 0.0₅831
-1.42%
$ 8,310 $ 25,176
Dec 3, 5 AM $ 0.0₅869
+0.23%
$ 8,400 $ 24,495
Dec 3, 4 AM $ 0.0₅867
+0.70%
$ 8,670 $ 25,413