DONNIE Historical Data

DONNIE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₅867
+0.70%
$ 8,670 $ 25,413
Dec 3, 3 AM $ 0.0₅863
-0.23%
$ 8,630 $ 25,135
Dec 3, 2 AM $ 0.0₅858
+3.87%
$ 8,580 $ 25,470
Dec 3, 1 AM $ 0.0₅85
-0.23%
$ 8,500 $ 25,085
Dec 3, 12 AM $ 0.0₅87
+2.59%
$ 8,700 $ 25,743
Dec 2, 11 PM $ 0.0₅841
-3.22%
$ 8,410 $ 25,400
Dec 2, 10 PM $ 0.0₅835
+0.72%
$ 8,350 $ 25,942
Dec 2, 9 PM $ 0.0₅862
+4.99%
$ 8,370 $ 25,977
Dec 2, 8 PM $ 0.0₅847
-1.97%
$ 8,470 $ 24,899
Dec 2, 7 PM $ 0.0₅848
-1.51%
$ 8,480 $ 26,234
Dec 2, 6 PM $ 0.0₅819
-0.12%
$ 8,190 $ 25,576
Dec 2, 5 PM $ 0.0₅844
-3.10%
$ 8,440 $ 25,197
Dec 2, 4 PM $ 0.0₅833
+1.96%
$ 8,330 $ 26,065
Dec 2, 3 PM $ 0.0₅824
+0.61%
$ 8,240 $ 24,519
Dec 2, 2 PM $ 0.0₅819
-4.10%
$ 8,190 $ 24,669
Dec 2, 1 PM $ 0.0₅872
+1.63%
$ 8,720 $ 26,218
Dec 2, 12 PM $ 0.0₅818
-4.22%
$ 8,180 $ 25,328
Dec 2, 11 AM $ 0.0₅86
+3.24%
$ 8,600 $ 25,886
Dec 2, 10 AM $ 0.0₅818
-3.65%
$ 8,180 $ 25,311
Dec 2, 9 AM $ 0.0₅86
+4.37%
$ 8,600 $ 25,541
Dec 2, 8 AM $ 0.0₅824
-5.50%
$ 8,240 $ 24,745
Dec 2, 7 AM $ 0.0₅858
+2.26%
$ 8,580 $ 26,552
Dec 2, 6 AM $ 0.0₅827
-2.48%
$ 8,270 $ 25,871
Dec 2, 5 AM $ 0.0₅827
+1.10%
$ 8,270 $ 25,779
Dec 2, 4 AM $ 0.0₅852
-1.39%
$ 8,430 $ 24,446
Dec 2, 3 AM $ 0.0₅824
-2.02%
$ 8,240 $ 25,048
Dec 2, 2 AM $ 0.0₅864
+3.72%
$ 8,640 $ 26,566
Dec 2, 1 AM $ 0.0₅833
-4.36%
$ 8,330 $ 25,517
Dec 2, 12 AM $ 0.0₅85
+2.91%
$ 8,500 $ 26,087
Dec 1, 11 PM $ 0.0₅867
-0.12%
$ 8,670 $ 24,484
Dec 1, 10 PM $ 0.0₅849
+0.00%
$ 8,490 $ 24,890
Dec 1, 9 PM $ 0.0₅87
+4.57%
$ 8,700 $ 25,830
Dec 1, 8 PM $ 0.0₅857
-1.04%
$ 8,570 $ 25,083
Dec 1, 7 PM $ 0.0₅844
-1.52%
$ 8,440 $ 26,331
Dec 1, 6 PM $ 0.0₅859
+0.35%
$ 8,590 $ 26,567
Dec 1, 5 PM $ 0.0₅857
+1.18%
$ 8,570 $ 26,092
Dec 1, 4 PM $ 0.0₅826
-4.84%
$ 8,260 $ 26,082
Dec 1, 3 PM $ 0.0₅819
-0.73%
$ 8,190 $ 26,980
Dec 1, 2 PM $ 0.0₅825
-0.96%
$ 8,250 $ 25,872
Dec 1, 1 PM $ 0.0₅83
+0.73%
$ 8,300 $ 25,755
Dec 1, 12 PM $ 0.0₅82
-3.53%
$ 8,460 $ 25,371
Dec 1, 11 AM $ 0.0₅835
+0.72%
$ 8,350 $ 26,259
Dec 1, 10 AM $ 0.0₅868
+2.24%
$ 8,680 $ 25,413
Dec 1, 9 AM $ 0.0₅838
-2.22%
$ 8,380 $ 26,450
Dec 1, 8 AM $ 0.0₅837
+1.82%
$ 8,370 $ 25,825
Dec 1, 7 AM $ 0.0₅83
-1.07%
$ 8,300 $ 25,193
Dec 1, 6 AM $ 0.0₅868
+2.97%
$ 8,680 $ 25,187
Dec 1, 5 AM $ 0.0₅857
+1.30%
$ 8,570 $ 25,249
Dec 1, 4 AM $ 0.0₅833
+1.09%
$ 8,330 $ 25,663
Dec 1, 3 AM $ 0.0₅819
-1.09%
$ 8,620 $ 24,877