DONNIE Historical Data

DONNIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000614
-1.43%
$ 61,930 $ 23,576
Aug 25, 2025 $ 0.0000623
+1.43%
$ 62,060 $ 24,520
Aug 24, 2025 $ 0.0000616
-2.21%
$ 62,450 $ 23,884
Aug 23, 2025 $ 0.0000624
+0.45%
$ 61,180 $ 23,388
Aug 22, 2025 $ 0.0000615
-1.91%
$ 62,860 $ 23,596
Aug 21, 2025 $ 0.0000622
+1.52%
$ 61,470 $ 23,493
Aug 20, 2025 $ 0.000063
+1.14%
$ 62,380 $ 23,434
Aug 19, 2025 $ 0.0000625
-1.26%
$ 62,820 $ 23,176
Aug 18, 2025 $ 0.0000633
-1.97%
$ 63,320 $ 23,816
Aug 17, 2025 $ 0.000065
-1.28%
$ 64,980 $ 23,721
Aug 16, 2025 $ 0.0000651
-2.15%
$ 65,090 $ 25,782
Aug 15, 2025 $ 0.0000651
-4.63%
$ 65,140 $ 26,108
Aug 14, 2025 $ 0.000069
+1.31%
$ 69,210 $ 25,077
Aug 13, 2025 $ 0.0000681
-0.38%
$ 68,090 $ 24,154
Aug 12, 2025 $ 0.0000683
-0.74%
$ 68,350 $ 24,778
Aug 11, 2025 $ 0.0000689
+0.44%
$ 68,860 $ 23,424
Aug 10, 2025 $ 0.000069
+1.32%
$ 69,030 $ 25,773
Aug 9, 2025 $ 0.0000683
-6.37%
$ 68,340 $ 23,994
Aug 8, 2025 $ 0.0000672
-1.83%
$ 67,240 $ 25,613
Aug 7, 2025 $ 0.0000687
+1.10%
$ 68,690 $ 26,144
Aug 6, 2025 $ 0.0000678
-0.15%
$ 67,770 $ 24,927
Aug 5, 2025 $ 0.0000689
+2.65%
$ 68,920 $ 23,421
Aug 4, 2025 $ 0.0000683
+0.89%
$ 68,280 $ 24,052
Aug 3, 2025 $ 0.000067
-3.93%
$ 68,100 $ 24,549
Aug 2, 2025 $ 0.0000711
+0.99%
$ 69,500 $ 23,198
Aug 1, 2025 $ 0.0000691
-16.65%
$ 70,550 $ 21,733
Jul 31, 2025 $ 0.0000827
-2.90%
$ 82,670 $ 23,717
Jul 30, 2025 $ 0.0000834
-2.40%
$ 83,390 $ 22,951
Jul 29, 2025 $ 0.0000848
-0.15%
$ 84,770 $ 25,613
Jul 28, 2025 $ 0.0000836
-0.33%
$ 83,560 $ 24,292
Jul 27, 2025 $ 0.0000855
+1.87%
$ 85,480 $ 23,476
Jul 26, 2025 $ 0.0000833
-24.68%
$ 83,260 $ 22,953
Jul 25, 2025 $ 0.000109
-0.24%
$ 108,760 $ 22,265
Jul 24, 2025 $ 0.000108
+18.82%
$ 108,260 $ 27,726
Jul 23, 2025 $ 0.0000911
-1.59%
$ 91,110 $ 22,403
Jul 22, 2025 $ 0.0000926
+0.31%
$ 92,580 $ 21,655
Jul 21, 2025 $ 0.0000923
+0.72%
$ 92,350 $ 25,001
Jul 20, 2025 $ 0.0000925
+2.48%
$ 92,480 $ 24,647
Jul 19, 2025 $ 0.0000904
-0.61%
$ 90,350 $ 22,528
Jul 18, 2025 $ 0.000092
-0.27%
$ 92,030 $ 25,036
Jul 17, 2025 $ 0.0000917
-2.70%
$ 91,660 $ 23,333
Jul 16, 2025 $ 0.0000931
+23.40%
$ 93,120 $ 30,058
Jul 15, 2025 $ 0.0000686
-1.48%
$ 68,600 $ 23,071
Jul 14, 2025 $ 0.0000691
+10.65%
$ 69,070 $ 26,007
Jul 13, 2025 $ 0.0000622
+11.39%
$ 62,200 $ 27,755
Jul 12, 2025 $ 0.0000547
+0.90%
$ 54,680 $ 25,848
Jul 11, 2025 $ 0.0000551
+0.16%
$ 55,120 $ 24,907
Jul 10, 2025 $ 0.000055
-0.58%
$ 54,430 $ 24,817
Jul 9, 2025 $ 0.0000542
-3.01%
$ 54,170 $ 25,299
Jul 8, 2025 $ 0.0000542
-2.02%
$ 54,220 $ 26,073