DONNIE Historical Data

DONNIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0₅47
+2.17%
$ 4,700 $ 27,150
Jun 10, 5 AM $ 0.0₅471
+0.21%
$ 4,710 $ 26,368
Jun 10, 4 AM $ 0.0₅45
-3.43%
$ 4,500 $ 26,537
Jun 10, 3 AM $ 0.0₅473
+2.60%
$ 4,730 $ 24,609
Jun 10, 2 AM $ 0.0₅461
-1.71%
$ 4,610 $ 25,338
Jun 10, 1 AM $ 0.0₅465
-2.11%
$ 4,650 $ 26,105
Jun 10, 12 AM $ 0.0₅474
+0.85%
$ 4,740 $ 25,972
Jun 9, 11 PM $ 0.0₅471
+2.17%
$ 4,710 $ 25,962
Jun 9, 10 PM $ 0.0₅444
-2.84%
$ 4,440 $ 25,417
Jun 9, 9 PM $ 0.0₅474
+3.04%
$ 4,740 $ 25,486
Jun 9, 8 PM $ 0.0₅47
+6.82%
$ 4,700 $ 25,365
Jun 9, 7 PM $ 0.0₅466
+1.08%
$ 4,660 $ 24,729
Jun 9, 6 PM $ 0.0₅439
-1.13%
$ 4,390 $ 25,750
Jun 9, 5 PM $ 0.0₅469
+1.52%
$ 4,690 $ 24,108
Jun 9, 4 PM $ 0.0₅463
+0.65%
$ 4,630 $ 24,815
Jun 9, 3 PM $ 0.0₅475
+4.17%
$ 4,750 $ 24,666
Jun 9, 2 PM $ 0.0₅439
+0.23%
$ 4,390 $ 23,468
Jun 9, 1 PM $ 0.0₅465
+1.75%
$ 4,650 $ 24,519
Jun 9, 12 PM $ 0.0₅476
+1.71%
$ 4,760 $ 25,704
Jun 9, 11 AM $ 0.0₅446
-2.41%
$ 4,460 $ 25,352
Jun 9, 10 AM $ 0.0₅453
+3.19%
$ 4,530 $ 25,046
Jun 9, 9 AM $ 0.0₅437
-2.67%
$ 4,370 $ 25,871
Jun 9, 8 AM $ 0.0₅451
-5.25%
$ 4,510 $ 24,551
Jun 9, 7 AM $ 0.0₅46
-3.16%
$ 4,600 $ 25,018
Jun 9, 6 AM $ 0.0₅472
+4.19%
$ 4,720 $ 26,090
Jun 9, 5 AM $ 0.0₅47
+2.17%
$ 4,700 $ 25,235
Jun 9, 4 AM $ 0.0₅464
+3.34%
$ 4,640 $ 25,767
Jun 9, 3 AM $ 0.0₅447
-2.61%
$ 4,470 $ 25,197
Jun 9, 2 AM $ 0.0₅459
-3.57%
$ 4,590 $ 26,122
Jun 9, 1 AM $ 0.0₅468
+1.74%
$ 4,680 $ 27,061
Jun 9, 12 AM $ 0.0₅467
-0.64%
$ 4,670 $ 26,146
Jun 8, 11 PM $ 0.0₅467
+1.97%
$ 4,670 $ 26,243
Jun 8, 10 PM $ 0.0₅44
-6.98%
$ 4,400 $ 26,012
Jun 8, 9 PM $ 0.0₅448
-2.18%
$ 4,480 $ 26,745
Jun 8, 8 PM $ 0.0₅458
+2.92%
$ 4,580 $ 26,252
Jun 8, 7 PM $ 0.0₅456
+2.24%
$ 4,560 $ 25,405
Jun 8, 6 PM $ 0.0₅457
-1.51%
$ 4,570 $ 25,656
Jun 8, 5 PM $ 0.0₅445
-1.77%
$ 4,450 $ 27,303
Jun 8, 4 PM $ 0.0₅438
-3.10%
$ 4,380 $ 25,423
Jun 8, 3 PM $ 0.0₅438
-3.95%
$ 4,380 $ 28,019
Jun 8, 2 PM $ 0.0₅458
+4.09%
$ 4,580 $ 26,671
Jun 8, 1 PM $ 0.0₅468
+0.21%
$ 4,680 $ 25,654
Jun 8, 12 PM $ 0.0₅448
+0.90%
$ 4,480 $ 26,199
Jun 8, 11 AM $ 0.0₅46
-1.29%
$ 4,600 $ 25,248
Jun 8, 10 AM $ 0.0₅464
-0.22%
$ 4,640 $ 26,893
Jun 8, 9 AM $ 0.0₅445
-4.71%
$ 4,450 $ 25,506
Jun 8, 8 AM $ 0.0₅445
+2.06%
$ 4,450 $ 26,513
Jun 8, 7 AM $ 0.0₅444
-3.48%
$ 4,440 $ 24,429
Jun 8, 6 AM $ 0.0₅461
+1.10%
$ 4,610 $ 25,896
Jun 8, 5 AM $ 0.0₅44
-0.45%
$ 4,400 $ 25,512