DONNIE Historical Data

DONNIE Page 7
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0₅542
-2.17%
$ 5,420 $ 28,358
Apr 3, 11 AM $ 0.0₅576
+4.54%
$ 5,760 $ 28,827
Apr 3, 10 AM $ 0.0₅538
-2.71%
$ 5,380 $ 27,203
Apr 3, 9 AM $ 0.0₅577
+1.76%
$ 5,770 $ 27,921
Apr 3, 8 AM $ 0.0₅55
+0.18%
$ 5,500 $ 28,855
Apr 3, 7 AM $ 0.0₅57
+0.00%
$ 5,700 $ 27,448
Apr 3, 6 AM $ 0.0₅577
+3.96%
$ 5,770 $ 28,280
Apr 3, 5 AM $ 0.0₅567
+3.09%
$ 5,670 $ 27,540
Apr 3, 4 AM $ 0.0₅565
+1.80%
$ 5,650 $ 26,642
Apr 3, 3 AM $ 0.0₅547
-2.67%
$ 5,470 $ 26,767
Apr 3, 2 AM $ 0.0₅569
+3.08%
$ 5,690 $ 26,508
Apr 3, 1 AM $ 0.0₅56
-2.78%
$ 5,600 $ 27,140
Apr 3, 12 AM $ 0.0₅573
+0.00%
$ 5,730 $ 28,643
Apr 2, 11 PM $ 0.0₅549
+0.37%
$ 5,490 $ 28,650
Apr 2, 10 PM $ 0.0₅554
+0.00%
$ 5,540 $ 27,605
Apr 2, 9 PM $ 0.0₅571
+0.88%
$ 5,710 $ 27,185
Apr 2, 8 PM $ 0.0₅544
-4.39%
$ 5,440 $ 27,966
Apr 2, 7 PM $ 0.0₅548
-3.18%
$ 5,480 $ 28,805
Apr 2, 6 PM $ 0.0₅574
+6.69%
$ 5,740 $ 28,485
Apr 2, 5 PM $ 0.0₅565
+0.89%
$ 5,650 $ 26,769
Apr 2, 4 PM $ 0.0₅538
-7.08%
$ 5,380 $ 28,186
Apr 2, 3 PM $ 0.0₅572
+0.70%
$ 5,720 $ 27,836
Apr 2, 2 PM $ 0.0₅576
+4.35%
$ 5,760 $ 27,564
Apr 2, 1 PM $ 0.0₅564
-0.18%
$ 5,640 $ 27,622
Apr 2, 12 PM $ 0.0₅557
-2.45%
$ 5,570 $ 27,558
Apr 2, 11 AM $ 0.0₅567
-0.18%
$ 5,670 $ 28,233
Apr 2, 10 AM $ 0.0₅576
+6.67%
$ 5,760 $ 28,233
Apr 2, 9 AM $ 0.0₅538
-5.61%
$ 5,380 $ 26,120
Apr 2, 8 AM $ 0.0₅563
-2.09%
$ 5,630 $ 27,213
Apr 2, 7 AM $ 0.0₅573
+1.78%
$ 5,730 $ 27,112
Apr 2, 6 AM $ 0.0₅544
-1.63%
$ 5,440 $ 25,871
Apr 2, 5 AM $ 0.0₅554
-3.32%
$ 5,540 $ 26,161
Apr 2, 4 AM $ 0.0₅581
+5.06%
$ 5,810 $ 26,060
Apr 2, 3 AM $ 0.0₅551
+1.10%
$ 5,510 $ 25,765
Apr 2, 2 AM $ 0.0₅54
-3.23%
$ 5,400 $ 25,414
Apr 2, 1 AM $ 0.0₅561
+1.63%
$ 5,610 $ 25,996
Apr 2, 12 AM $ 0.0₅555
+0.18%
$ 5,550 $ 25,004
Apr 1, 11 PM $ 0.0₅553
+0.55%
$ 5,530 $ 24,289
Apr 1, 10 PM $ 0.0₅539
-7.23%
$ 5,390 $ 23,088
Apr 1, 9 PM $ 0.0₅578
+5.28%
$ 5,780 $ 25,325
Apr 1, 8 PM $ 0.0₅542
-1.63%
$ 5,420 $ 24,536
Apr 1, 7 PM $ 0.0₅547
-1.62%
$ 5,470 $ 23,690
Apr 1, 6 PM $ 0.0₅539
-3.23%
$ 5,390 $ 23,103
Apr 1, 5 PM $ 0.0₅542
-6.39%
$ 5,420 $ 24,424
Apr 1, 4 PM $ 0.0₅565
+3.67%
$ 5,650 $ 23,734
Apr 1, 3 PM $ 0.0₅571
+5.16%
$ 5,710 $ 24,065
Apr 1, 2 PM $ 0.0₅564
+0.00%
$ 5,640 $ 23,362
Apr 1, 1 PM $ 0.0₅552
-2.82%
$ 5,520 $ 24,824
Apr 1, 12 PM $ 0.0₅564
+1.44%
$ 5,640 $ 24,598
Apr 1, 11 AM $ 0.0₅579
+2.66%
$ 5,790 $ 26,003