DONNIE Historical Data

DONNIE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0₅833
+1.09%
$ 8,330 $ 25,663
Dec 1, 3 AM $ 0.0₅819
-1.09%
$ 8,620 $ 24,877
Dec 1, 2 AM $ 0.0₅837
+1.45%
$ 8,370 $ 24,215
Dec 1, 1 AM $ 0.0₅866
-0.23%
$ 8,660 $ 23,538
Dec 1, 12 AM $ 0.0₅85
+1.80%
$ 8,500 $ 25,217
Nov 30, 11 PM $ 0.0₅82
-0.61%
$ 8,200 $ 24,472
Nov 30, 10 PM $ 0.0₅84
-1.06%
$ 8,400 $ 24,497
Nov 30, 9 PM $ 0.0₅872
+3.81%
$ 8,720 $ 25,169
Nov 30, 8 PM $ 0.0₅842
+0.60%
$ 8,420 $ 24,858
Nov 30, 7 PM $ 0.0₅869
+6.11%
$ 8,690 $ 23,863
Nov 30, 6 PM $ 0.0₅821
-1.68%
$ 8,210 $ 23,136
Nov 30, 5 PM $ 0.0₅872
+6.73%
$ 8,720 $ 23,771
Nov 30, 4 PM $ 0.0₅82
-2.38%
$ 8,200 $ 23,749
Nov 30, 3 PM $ 0.0₅851
+1.79%
$ 8,510 $ 24,061
Nov 30, 2 PM $ 0.0₅863
+4.99%
$ 8,630 $ 24,223
Nov 30, 1 PM $ 0.0₅818
-2.62%
$ 8,180 $ 23,339
Nov 30, 12 PM $ 0.0₅819
-0.85%
$ 8,190 $ 23,477
Nov 30, 11 AM $ 0.0₅838
-2.90%
$ 8,380 $ 23,534
Nov 30, 10 AM $ 0.0₅868
+1.76%
$ 8,680 $ 25,151
Nov 30, 9 AM $ 0.0₅862
-1.03%
$ 8,620 $ 25,059
Nov 30, 8 AM $ 0.0₅86
-0.35%
$ 8,600 $ 25,402
Nov 30, 7 AM $ 0.0₅829
-1.19%
$ 8,290 $ 24,841
Nov 30, 6 AM $ 0.0₅866
+4.46%
$ 8,660 $ 23,674
Nov 30, 5 AM $ 0.0₅821
-3.86%
$ 8,210 $ 24,128
Nov 30, 4 AM $ 0.0₅866
-0.57%
$ 8,660 $ 24,534
Nov 30, 3 AM $ 0.0₅822
-5.63%
$ 8,220 $ 25,090
Nov 30, 2 AM $ 0.0₅869
+5.21%
$ 8,690 $ 25,365
Nov 30, 1 AM $ 0.0₅843
-2.66%
$ 8,430 $ 24,349
Nov 30, 12 AM $ 0.0₅87
+0.23%
$ 8,700 $ 25,406
Nov 29, 11 PM $ 0.0₅836
-0.12%
$ 8,360 $ 25,381
Nov 29, 10 PM $ 0.0₅827
+0.24%
$ 8,270 $ 24,208
Nov 29, 9 PM $ 0.0₅867
+4.21%
$ 8,670 $ 23,938
Nov 29, 8 PM $ 0.0₅867
+3.58%
$ 8,670 $ 24,136
Nov 29, 7 PM $ 0.0₅857
-1.15%
$ 8,570 $ 24,567
Nov 29, 6 PM $ 0.0₅827
+1.10%
$ 8,270 $ 25,584
Nov 29, 5 PM $ 0.0₅829
-1.19%
$ 8,290 $ 23,614
Nov 29, 4 PM $ 0.0₅853
+0.95%
$ 8,530 $ 24,479
Nov 29, 3 PM $ 0.0₅816
-5.34%
$ 8,160 $ 24,967
Nov 29, 2 PM $ 0.0₅845
-0.24%
$ 8,450 $ 25,664
Nov 29, 1 PM $ 0.0₅862
+2.74%
$ 8,620 $ 25,122
Nov 29, 12 PM $ 0.0₅854
+2.77%
$ 8,540 $ 25,236
Nov 29, 11 AM $ 0.0₅854
+1.55%
$ 8,540 $ 24,504
Nov 29, 10 AM $ 0.0₅853
+2.40%
$ 8,530 $ 24,740
Nov 29, 9 AM $ 0.0₅841
+0.84%
$ 8,410 $ 24,604
Nov 29, 8 AM $ 0.0₅852
+1.79%
$ 8,520 $ 24,984
Nov 29, 7 AM $ 0.0₅819
-0.97%
$ 8,190 $ 24,996
Nov 29, 6 AM $ 0.0₅826
+0.61%
$ 8,260 $ 25,053
Nov 29, 5 AM $ 0.0₅844
-0.82%
$ 8,440 $ 25,057
Nov 29, 4 AM $ 0.0₅818
-4.55%
$ 8,180 $ 25,123
Nov 29, 3 AM $ 0.0₅843
-1.86%
$ 8,430 $ 25,837