DONNIE Historical Data

DONNIE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0₅843
-1.86%
$ 8,430 $ 25,837
Nov 29, 2 AM $ 0.0₅823
-1.08%
$ 8,230 $ 26,117
Nov 29, 1 AM $ 0.0₅833
-4.14%
$ 8,330 $ 25,023
Nov 29, 12 AM $ 0.0₅86
+2.87%
$ 8,600 $ 26,198
Nov 28, 11 PM $ 0.0₅838
+1.82%
$ 8,380 $ 25,668
Nov 28, 10 PM $ 0.0₅833
+0.73%
$ 8,330 $ 25,718
Nov 28, 9 PM $ 0.0₅818
-6.19%
$ 8,180 $ 26,881
Nov 28, 8 PM $ 0.0₅841
+1.94%
$ 8,410 $ 27,414
Nov 28, 7 PM $ 0.0₅842
-2.55%
$ 8,420 $ 25,921
Nov 28, 6 PM $ 0.0₅823
+0.37%
$ 8,420 $ 27,193
Nov 28, 5 PM $ 0.0₅831
+1.47%
$ 8,310 $ 25,996
Nov 28, 4 PM $ 0.0₅839
-0.94%
$ 8,390 $ 25,448
Nov 28, 3 PM $ 0.0₅85
-0.58%
$ 8,500 $ 26,645
Nov 28, 2 PM $ 0.0₅821
-2.26%
$ 8,210 $ 27,455
Nov 28, 1 PM $ 0.0₅836
+0.60%
$ 8,360 $ 27,203
Nov 28, 12 PM $ 0.0₅863
+1.77%
$ 8,630 $ 27,111
Nov 28, 11 AM $ 0.0₅817
-3.43%
$ 8,170 $ 27,936
Nov 28, 10 AM $ 0.0₅872
+5.83%
$ 8,720 $ 28,373
Nov 28, 9 AM $ 0.0₅831
-0.72%
$ 8,310 $ 27,152
Nov 28, 8 AM $ 0.0₅836
-0.95%
$ 8,360 $ 27,704
Nov 28, 7 AM $ 0.0₅844
-0.47%
$ 8,440 $ 27,903
Nov 28, 6 AM $ 0.0₅823
-4.41%
$ 8,230 $ 28,817
Nov 28, 5 AM $ 0.0₅853
+1.79%
$ 8,530 $ 28,094
Nov 28, 4 AM $ 0.0₅837
+1.82%
$ 8,370 $ 27,381
Nov 28, 3 AM $ 0.0₅818
-1.45%
$ 8,180 $ 27,359
Nov 28, 2 AM $ 0.0₅819
-3.19%
$ 8,190 $ 26,294
Nov 28, 1 AM $ 0.0₅858
+4.63%
$ 8,580 $ 27,376
Nov 28, 12 AM $ 0.0₅852
+1.67%
$ 8,520 $ 26,566
Nov 27, 11 PM $ 0.0₅844
-0.24%
$ 8,440 $ 26,828
Nov 27, 10 PM $ 0.0₅868
+3.09%
$ 8,680 $ 26,966
Nov 27, 9 PM $ 0.0₅838
+1.82%
$ 8,380 $ 26,818
Nov 27, 8 PM $ 0.0₅858
+0.12%
$ 8,580 $ 26,074
Nov 27, 7 PM $ 0.0₅852
-1.05%
$ 8,520 $ 27,652
Nov 27, 6 PM $ 0.0₅835
-2.34%
$ 8,350 $ 26,784
Nov 27, 5 PM $ 0.0₅85
-0.35%
$ 8,500 $ 27,798
Nov 27, 4 PM $ 0.0₅866
+2.73%
$ 8,660 $ 27,986
Nov 27, 3 PM $ 0.0₅843
+0.72%
$ 8,430 $ 27,473
Nov 27, 2 PM $ 0.0₅838
-0.95%
$ 8,380 $ 27,547
Nov 27, 1 PM $ 0.0₅852
-1.62%
$ 8,520 $ 27,530
Nov 27, 12 PM $ 0.0₅842
-0.12%
$ 8,420 $ 27,916
Nov 27, 11 AM $ 0.0₅859
+1.18%
$ 8,590 $ 26,669
Nov 27, 10 AM $ 0.0₅865
+3.22%
$ 8,650 $ 27,036
Nov 27, 9 AM $ 0.0₅833
+1.96%
$ 8,330 $ 26,033
Nov 27, 8 AM $ 0.0₅823
-4.75%
$ 8,230 $ 25,326
Nov 27, 7 AM $ 0.0₅84
+1.45%
$ 8,400 $ 26,456
Nov 27, 6 AM $ 0.0₅844
-2.20%
$ 8,440 $ 25,154
Nov 27, 5 AM $ 0.0₅842
-0.47%
$ 8,420 $ 26,879
Nov 27, 4 AM $ 0.0₅835
-1.65%
$ 8,350 $ 26,309
Nov 27, 3 AM $ 0.0₅862
+4.99%
$ 8,620 $ 26,450
Nov 27, 2 AM $ 0.0₅854
+2.03%
$ 8,540 $ 25,248