DONNIE Historical Data

DONNIE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0₅854
+2.03%
$ 8,540 $ 25,248
Nov 27, 1 AM $ 0.0₅861
-0.92%
$ 8,610 $ 26,771
Nov 27, 12 AM $ 0.0₅833
-2.57%
$ 8,330 $ 26,708
Nov 26, 11 PM $ 0.0₅826
-5.28%
$ 8,260 $ 26,112
Nov 26, 10 PM $ 0.0₅848
-1.51%
$ 8,480 $ 26,198
Nov 26, 9 PM $ 0.0₅865
+1.65%
$ 8,650 $ 26,381
Nov 26, 8 PM $ 0.0₅852
+2.90%
$ 8,520 $ 26,190
Nov 26, 7 PM $ 0.0₅823
-1.20%
$ 8,230 $ 25,298
Nov 26, 6 PM $ 0.0₅833
-2.91%
$ 8,330 $ 24,919
Nov 26, 5 PM $ 0.0₅872
+1.63%
$ 8,720 $ 25,097
Nov 26, 4 PM $ 0.0₅868
+5.60%
$ 8,680 $ 25,619
Nov 26, 3 PM $ 0.0₅843
+2.18%
$ 8,430 $ 24,437
Nov 26, 2 PM $ 0.0₅82
-2.03%
$ 8,200 $ 23,876
Nov 26, 1 PM $ 0.0₅842
+2.81%
$ 8,420 $ 23,963
Nov 26, 12 PM $ 0.0₅818
-2.15%
$ 8,180 $ 24,500
Nov 26, 11 AM $ 0.0₅868
+1.17%
$ 8,680 $ 25,111
Nov 26, 10 AM $ 0.0₅844
-2.65%
$ 8,440 $ 24,323
Nov 26, 9 AM $ 0.0₅83
-4.38%
$ 8,300 $ 25,658
Nov 26, 8 AM $ 0.0₅837
-0.48%
$ 8,370 $ 25,405
Nov 26, 7 AM $ 0.0₅83
-3.15%
$ 8,300 $ 24,622
Nov 26, 6 AM $ 0.0₅867
+5.86%
$ 8,670 $ 25,341
Nov 26, 5 AM $ 0.0₅834
+0.72%
$ 8,340 $ 24,307
Nov 26, 4 AM $ 0.0₅825
-4.62%
$ 8,250 $ 24,212
Nov 26, 3 AM $ 0.0₅818
-1.68%
$ 8,180 $ 24,871
Nov 26, 2 AM $ 0.0₅821
-1.32%
$ 8,210 $ 25,527
Nov 26, 1 AM $ 0.0₅86
+4.88%
$ 8,600 $ 24,777
Nov 26, 12 AM $ 0.0₅821
-4.09%
$ 8,210 $ 24,877
Nov 25, 11 PM $ 0.0₅866
+3.84%
$ 8,660 $ 25,834
Nov 25, 10 PM $ 0.0₅841
-3.22%
$ 8,410 $ 24,863
Nov 25, 9 PM $ 0.0₅86
-0.69%
$ 8,600 $ 26,284
Nov 25, 8 PM $ 0.0₅852
-1.27%
$ 8,520 $ 25,358
Nov 25, 7 PM $ 0.0₅843
+1.08%
$ 8,430 $ 25,071
Nov 25, 6 PM $ 0.0₅834
+2.46%
$ 8,340 $ 24,535
Nov 25, 5 PM $ 0.0₅814
-4.35%
$ 8,140 $ 24,231
Nov 25, 4 PM $ 0.0₅831
+0.12%
$ 8,310 $ 25,174
Nov 25, 3 PM $ 0.0₅818
-2.97%
$ 8,180 $ 24,920
Nov 25, 2 PM $ 0.0₅854
+2.03%
$ 8,540 $ 24,938
Nov 25, 1 PM $ 0.0₅817
-5.98%
$ 8,170 $ 24,534
Nov 25, 12 PM $ 0.0₅865
+0.12%
$ 8,650 $ 25,019
Nov 25, 11 AM $ 0.0₅824
-0.24%
$ 8,240 $ 25,519
Nov 25, 10 AM $ 0.0₅833
-3.14%
$ 8,330 $ 24,151
Nov 25, 9 AM $ 0.0₅817
-3.08%
$ 8,170 $ 25,558
Nov 25, 8 AM $ 0.0₅843
-1.29%
$ 8,430 $ 25,119
Nov 25, 7 AM $ 0.0₅848
-0.24%
$ 8,480 $ 25,805
Nov 25, 6 AM $ 0.0₅829
-3.27%
$ 8,290 $ 26,001
Nov 25, 5 AM $ 0.0₅866
+0.12%
$ 8,660 $ 25,566
Nov 25, 4 AM $ 0.0₅867
+1.76%
$ 8,670 $ 25,619
Nov 25, 3 AM $ 0.0₅843
+1.81%
$ 8,430 $ 24,927
Nov 25, 2 AM $ 0.0₅851
+0.83%
$ 8,510 $ 24,891
Nov 25, 1 AM $ 0.0₅872
+5.95%
$ 8,520 $ 25,273