DONNIE Historical Data

DONNIE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0₅843
+1.81%
$ 8,430 $ 24,927
Nov 25, 2 AM $ 0.0₅851
+0.83%
$ 8,510 $ 24,891
Nov 25, 1 AM $ 0.0₅872
+5.95%
$ 8,520 $ 25,273
Nov 25, 12 AM $ 0.0₅824
+0.73%
$ 8,240 $ 24,762
Nov 24, 11 PM $ 0.0₅861
+2.74%
$ 8,610 $ 24,054
Nov 24, 10 PM $ 0.0₅817
-2.39%
$ 8,170 $ 24,725
Nov 24, 9 PM $ 0.0₅819
-6.08%
$ 8,190 $ 24,600
Nov 24, 8 PM $ 0.0₅827
+0.12%
$ 8,270 $ 25,494
Nov 24, 7 PM $ 0.0₅87
+2.35%
$ 8,700 $ 24,877
Nov 24, 6 PM $ 0.0₅861
+4.36%
$ 8,610 $ 25,241
Nov 24, 5 PM $ 0.0₅825
-4.07%
$ 8,250 $ 24,679
Nov 24, 4 PM $ 0.0₅825
+0.12%
$ 8,250 $ 25,542
Nov 24, 3 PM $ 0.0₅866
-0.46%
$ 8,660 $ 24,684
Nov 24, 2 PM $ 0.0₅829
-4.93%
$ 8,290 $ 26,344
Nov 24, 1 PM $ 0.0₅83
-0.12%
$ 8,300 $ 25,919
Nov 24, 12 PM $ 0.0₅854
+2.03%
$ 8,540 $ 24,794
Nov 24, 11 AM $ 0.0₅835
-1.65%
$ 8,350 $ 24,846
Nov 24, 10 AM $ 0.0₅869
+0.35%
$ 8,690 $ 25,246
Nov 24, 9 AM $ 0.0₅841
+0.36%
$ 8,410 $ 25,597
Nov 24, 8 AM $ 0.0₅825
-1.08%
$ 8,250 $ 24,360
Nov 24, 7 AM $ 0.0₅866
+1.41%
$ 8,660 $ 24,643
Nov 24, 6 AM $ 0.0₅819
-1.56%
$ 8,190 $ 24,628
Nov 24, 5 AM $ 0.0₅865
+1.76%
$ 8,650 $ 23,501
Nov 24, 4 AM $ 0.0₅869
-0.23%
$ 8,690 $ 23,226
Nov 24, 3 AM $ 0.0₅871
+0.35%
$ 8,710 $ 24,812
Nov 24, 2 AM $ 0.0₅848
-1.17%
$ 8,480 $ 24,316
Nov 24, 1 AM $ 0.0₅838
+0.00%
$ 8,380 $ 24,996
Nov 24, 12 AM $ 0.0₅861
+1.18%
$ 8,610 $ 24,075
Nov 23, 11 PM $ 0.0₅864
+0.23%
$ 8,640 $ 24,521
Nov 23, 10 PM $ 0.0₅854
+0.83%
$ 8,540 $ 24,896
Nov 23, 9 PM $ 0.0₅866
+1.88%
$ 8,660 $ 24,513
Nov 23, 8 PM $ 0.0₅87
+2.84%
$ 8,700 $ 24,492
Nov 23, 7 PM $ 0.0₅822
-4.08%
$ 8,220 $ 24,222
Nov 23, 6 PM $ 0.0₅868
+2.36%
$ 8,680 $ 24,324
Nov 23, 5 PM $ 0.0₅852
+3.52%
$ 8,520 $ 23,998
Nov 23, 4 PM $ 0.0₅871
+4.19%
$ 8,710 $ 23,098
Nov 23, 3 PM $ 0.0₅817
-4.11%
$ 8,170 $ 23,335
Nov 23, 2 PM $ 0.0₅833
-2.46%
$ 8,330 $ 23,673
Nov 23, 1 PM $ 0.0₅844
-1.52%
$ 8,440 $ 23,731
Nov 23, 12 PM $ 0.0₅861
+5.26%
$ 8,610 $ 23,060
Nov 23, 11 AM $ 0.0₅818
-5.10%
$ 8,180 $ 22,257
Nov 23, 10 AM $ 0.0₅866
+5.10%
$ 8,660 $ 23,459
Nov 23, 9 AM $ 0.0₅853
+1.07%
$ 8,530 $ 22,471
Nov 23, 8 AM $ 0.0₅84
-1.87%
$ 8,400 $ 23,534
Nov 23, 7 AM $ 0.0₅861
-0.12%
$ 8,610 $ 23,377
Nov 23, 6 AM $ 0.0₅872
+1.51%
$ 8,720 $ 23,837
Nov 23, 5 AM $ 0.0₅86
+2.50%
$ 8,600 $ 24,231
Nov 23, 4 AM $ 0.0₅847
-0.82%
$ 8,470 $ 24,025
Nov 23, 3 AM $ 0.0₅834
+0.36%
$ 8,340 $ 24,209
Nov 23, 2 AM $ 0.0₅829
-1.89%
$ 8,290 $ 23,548