DONNIE Historical Data

DONNIE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0₅834
+0.36%
$ 8,340 $ 24,209
Nov 23, 2 AM $ 0.0₅829
-1.89%
$ 8,290 $ 23,548
Nov 23, 1 AM $ 0.0₅863
+3.35%
$ 8,630 $ 24,701
Nov 23, 12 AM $ 0.0₅868
+4.70%
$ 8,680 $ 24,549
Nov 22, 11 PM $ 0.0₅858
-0.12%
$ 8,580 $ 23,664
Nov 22, 10 PM $ 0.0₅842
-0.24%
$ 8,420 $ 24,327
Nov 22, 9 PM $ 0.0₅828
-2.36%
$ 8,280 $ 23,802
Nov 22, 8 PM $ 0.0₅827
-2.25%
$ 8,270 $ 24,321
Nov 22, 7 PM $ 0.0₅846
+2.30%
$ 8,460 $ 24,271
Nov 22, 6 PM $ 0.0₅867
+4.71%
$ 8,670 $ 23,861
Nov 22, 5 PM $ 0.0₅824
-5.40%
$ 8,240 $ 23,596
Nov 22, 4 PM $ 0.0₅852
+2.90%
$ 8,310 $ 25,035
Nov 22, 3 PM $ 0.0₅866
+1.76%
$ 8,660 $ 24,648
Nov 22, 2 PM $ 0.0₅851
-0.70%
$ 8,510 $ 24,533
Nov 22, 1 PM $ 0.0₅872
+5.57%
$ 8,720 $ 24,267
Nov 22, 12 PM $ 0.0₅833
+1.34%
$ 8,330 $ 24,583
Nov 22, 11 AM $ 0.0₅867
+1.76%
$ 8,670 $ 25,007
Nov 22, 10 AM $ 0.0₅827
-4.06%
$ 8,270 $ 25,945
Nov 22, 9 AM $ 0.0₅872
+0.35%
$ 8,720 $ 26,732
Nov 22, 8 AM $ 0.0₅871
+4.19%
$ 8,710 $ 26,170
Nov 22, 7 AM $ 0.0₅842
-0.94%
$ 8,420 $ 26,360
Nov 22, 6 AM $ 0.0₅868
+0.46%
$ 8,680 $ 25,949
Nov 22, 5 AM $ 0.0₅85
+0.47%
$ 8,500 $ 26,732
Nov 22, 4 AM $ 0.0₅824
-0.96%
$ 8,240 $ 26,095
Nov 22, 3 AM $ 0.0₅872
+1.40%
$ 8,720 $ 25,663
Nov 22, 2 AM $ 0.0₅822
-4.31%
$ 8,220 $ 26,005
Nov 22, 1 AM $ 0.0₅841
-0.71%
$ 8,410 $ 26,315
Nov 22, 12 AM $ 0.0₅864
+1.41%
$ 8,640 $ 26,307
Nov 21, 11 PM $ 0.0₅837
-1.76%
$ 8,370 $ 25,989
Nov 21, 10 PM $ 0.0₅837
+1.45%
$ 8,370 $ 26,354
Nov 21, 9 PM $ 0.0₅869
+5.59%
$ 8,690 $ 24,953
Nov 21, 8 PM $ 0.0₅82
-2.26%
$ 8,200 $ 24,341
Nov 21, 7 PM $ 0.0₅862
+2.50%
$ 8,620 $ 25,142
Nov 21, 6 PM $ 0.0₅85
+2.16%
$ 8,500 $ 24,926
Nov 21, 5 PM $ 0.0₅83
+0.00%
$ 8,300 $ 24,840
Nov 21, 4 PM $ 0.0₅829
-2.93%
$ 8,290 $ 24,878
Nov 21, 3 PM $ 0.0₅824
-5.07%
$ 8,240 $ 24,953
Nov 21, 2 PM $ 0.0₅868
+5.60%
$ 8,710 $ 25,354
Nov 21, 1 PM $ 0.0₅857
-1.04%
$ 8,570 $ 23,849
Nov 21, 12 PM $ 0.0₅859
+5.14%
$ 8,590 $ 24,612
Nov 21, 11 AM $ 0.0₅828
-4.50%
$ 8,280 $ 22,699
Nov 21, 10 AM $ 0.0₅824
+0.24%
$ 8,240 $ 23,901
Nov 21, 9 AM $ 0.0₅825
-0.12%
$ 8,250 $ 22,178
Nov 21, 8 AM $ 0.0₅839
-3.34%
$ 8,390 $ 21,192
Nov 21, 7 AM $ 0.0₅868
-10.14%
$ 8,680 $ 21,664
Nov 21, 6 AM $ 0.0₅931
-2.92%
$ 9,310 $ 23,444
Nov 21, 5 AM $ 0.0₅977
-0.10%
$ 9,770 $ 22,973
Nov 21, 4 AM $ 0.0₅952
-1.75%
$ 9,520 $ 22,979
Nov 21, 3 AM $ 0.0₅985
+4.23%
$ 9,850 $ 22,084
Nov 21, 2 AM $ 0.0₅95
-2.36%
$ 9,500 $ 21,114