DONNIE Historical Data

DONNIE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0₅95
-2.36%
$ 9,500 $ 21,114
Nov 21, 1 AM $ 0.0₅941
-1.67%
$ 9,410 $ 20,946
Nov 21, 12 AM $ 0.0₅929
-3.43%
$ 9,290 $ 19,647
Nov 20, 11 PM $ 0.0₅933
-5.09%
$ 9,330 $ 19,363
Nov 20, 10 PM $ 0.0₅953
+1.28%
$ 9,530 $ 19,664
Nov 20, 9 PM $ 0.0₅981
+4.58%
$ 9,760 $ 18,788
Nov 20, 8 PM $ 0.0₅953
+1.38%
$ 9,530 $ 18,447
Nov 20, 7 PM $ 0.0₅958
+0.84%
$ 9,580 $ 17,690
Nov 20, 6 PM $ 0.0₅952
+1.82%
$ 9,520 $ 17,407
Nov 20, 5 PM $ 0.0₅983
+0.31%
$ 9,830 $ 16,539
Nov 20, 4 PM $ 0.0₅929
-1.17%
$ 9,290 $ 17,300
Nov 20, 10 AM $ 0.0000182
+2.83%
$ 18,160 $ 27,386
Nov 20, 9 AM $ 0.0000182
+2.59%
$ 18,250 $ 26,138
Nov 20, 8 AM $ 0.0000182
+0.88%
$ 18,250 $ 26,534
Nov 20, 7 AM $ 0.0000183
+1.44%
$ 18,340 $ 26,926
Nov 20, 6 AM $ 0.0000181
-1.58%
$ 18,070 $ 27,003
Nov 20, 5 AM $ 0.0000177
-3.81%
$ 17,680 $ 27,018
Nov 20, 4 AM $ 0.0000184
+1.49%
$ 18,380 $ 26,763
Nov 20, 3 AM $ 0.0000178
-2.52%
$ 17,760 $ 26,641
Nov 20, 2 AM $ 0.0000182
+2.64%
$ 18,250 $ 26,750
Nov 20, 1 AM $ 0.000018
+0.67%
$ 17,960 $ 26,323
Nov 20, 12 AM $ 0.000018
-1.15%
$ 18,000 $ 26,306
Nov 19, 11 PM $ 0.0000184
+1.15%
$ 18,400 $ 27,183
Nov 19, 10 PM $ 0.0000181
+2.78%
$ 18,090 $ 27,155
Nov 19, 9 PM $ 0.0000179
-0.11%
$ 17,870 $ 25,508
Nov 19, 8 PM $ 0.0000182
+2.94%
$ 18,210 $ 26,128
Nov 19, 7 PM $ 0.0000176
-4.35%
$ 17,610 $ 25,419
Nov 19, 6 PM $ 0.0000182
+1.33%
$ 18,240 $ 27,082
Nov 19, 5 PM $ 0.0000179
-1.05%
$ 17,850 $ 26,585
Nov 19, 4 PM $ 0.0000181
+2.67%
$ 18,080 $ 26,509
Nov 19, 3 PM $ 0.0000178
+0.06%
$ 17,750 $ 26,133
Nov 19, 2 PM $ 0.0000176
-3.67%
$ 17,600 $ 26,355
Nov 19, 1 PM $ 0.0000183
+2.99%
$ 18,270 $ 27,015
Nov 19, 12 PM $ 0.0000179
+1.19%
$ 17,920 $ 26,498
Nov 19, 11 AM $ 0.0000179
-2.55%
$ 17,950 $ 26,152
Nov 19, 10 AM $ 0.0000182
-0.38%
$ 18,150 $ 27,466
Nov 19, 9 AM $ 0.0000176
-2.65%
$ 17,620 $ 27,172
Nov 19, 8 AM $ 0.0000183
+3.97%
$ 18,350 $ 26,509
Nov 19, 7 AM $ 0.0000183
+1.44%
$ 18,270 $ 26,390
Nov 19, 6 AM $ 0.0000178
-0.78%
$ 17,760 $ 27,133
Nov 19, 5 AM $ 0.0000182
-0.55%
$ 18,160 $ 26,999
Nov 19, 4 AM $ 0.0000179
-0.11%
$ 17,890 $ 28,568
Nov 19, 3 AM $ 0.0000184
+2.51%
$ 18,410 $ 27,793
Nov 19, 2 AM $ 0.0000181
+1.45%
$ 18,140 $ 27,791
Nov 19, 1 AM $ 0.0000178
-1.98%
$ 17,790 $ 26,859
Nov 19, 12 AM $ 0.0000178
-0.17%
$ 17,770 $ 28,101
Nov 18, 11 PM $ 0.0000178
-0.34%
$ 17,830 $ 27,279
Nov 18, 10 PM $ 0.000018
-0.88%
$ 18,020 $ 26,979
Nov 18, 9 PM $ 0.0000181
+2.49%
$ 18,110 $ 27,933
Nov 18, 8 PM $ 0.0000183
-0.38%
$ 18,270 $ 27,297