DONNIE Historical Data

DONNIE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0000181
-0.77%
$ 18,140 $ 28,321
Nov 18, 6 PM $ 0.0000183
+0.55%
$ 18,320 $ 27,881
Nov 18, 5 PM $ 0.000018
+0.33%
$ 18,000 $ 26,749
Nov 18, 4 PM $ 0.0000177
-3.13%
$ 17,670 $ 26,646
Nov 18, 3 PM $ 0.0000184
+1.89%
$ 18,360 $ 26,779
Nov 18, 2 PM $ 0.0000178
-0.34%
$ 17,790 $ 26,543
Nov 18, 1 PM $ 0.0000182
-0.71%
$ 18,230 $ 26,362
Nov 18, 12 PM $ 0.0000183
+1.77%
$ 18,350 $ 27,143
Nov 18, 11 AM $ 0.0000179
-2.35%
$ 17,880 $ 27,188
Nov 18, 10 AM $ 0.0000179
-2.40%
$ 17,860 $ 26,152
Nov 18, 9 AM $ 0.0000183
-0.33%
$ 18,320 $ 26,927
Nov 18, 8 AM $ 0.0000179
-0.89%
$ 17,860 $ 26,870
Nov 18, 7 AM $ 0.0000181
-1.36%
$ 18,120 $ 26,486
Nov 18, 6 AM $ 0.0000184
+0.16%
$ 18,390 $ 27,220
Nov 18, 5 AM $ 0.000018
+0.56%
$ 18,010 $ 25,917
Nov 18, 4 AM $ 0.0000178
-1.93%
$ 17,770 $ 25,905
Nov 18, 3 AM $ 0.0000176
-1.84%
$ 17,630 $ 25,772
Nov 18, 2 AM $ 0.000018
+1.46%
$ 18,040 $ 26,030
Nov 18, 1 AM $ 0.0000176
-0.84%
$ 17,610 $ 26,006
Nov 18, 12 AM $ 0.000018
+0.67%
$ 17,980 $ 25,780
Nov 17, 11 PM $ 0.0000178
-0.78%
$ 17,820 $ 26,072
Nov 17, 10 PM $ 0.000018
-0.28%
$ 17,990 $ 26,412
Nov 17, 9 PM $ 0.000018
+0.33%
$ 17,980 $ 26,269
Nov 17, 8 PM $ 0.0000177
-2.38%
$ 17,660 $ 25,866
Nov 17, 7 PM $ 0.0000179
-1.75%
$ 17,950 $ 25,942
Nov 17, 6 PM $ 0.0000178
+0.62%
$ 17,760 $ 25,987
Nov 17, 5 PM $ 0.000018
-1.85%
$ 18,040 $ 25,557
Nov 17, 4 PM $ 0.0000179
-1.81%
$ 17,900 $ 26,336
Nov 17, 3 PM $ 0.0000181
-0.06%
$ 18,130 $ 26,095
Nov 17, 2 PM $ 0.0000183
+0.83%
$ 18,280 $ 26,429
Nov 17, 1 PM $ 0.0000183
+0.66%
$ 18,330 $ 26,327
Nov 17, 12 PM $ 0.0000182
-0.38%
$ 18,240 $ 26,445
Nov 17, 11 AM $ 0.0000183
+0.16%
$ 18,280 $ 25,962
Nov 17, 10 AM $ 0.0000181
+1.62%
$ 18,140 $ 25,856
Nov 17, 9 AM $ 0.0000183
+1.38%
$ 18,310 $ 25,418
Nov 17, 8 AM $ 0.0000178
-1.00%
$ 17,820 $ 25,729
Nov 17, 7 AM $ 0.0000183
+1.39%
$ 18,280 $ 25,348
Nov 17, 6 AM $ 0.0000176
-0.17%
$ 17,640 $ 24,826
Nov 17, 5 AM $ 0.0000182
+0.44%
$ 18,220 $ 24,394
Nov 17, 4 AM $ 0.0000184
+2.68%
$ 18,420 $ 25,498
Nov 17, 3 AM $ 0.0000183
+3.04%
$ 18,320 $ 25,357
Nov 17, 2 AM $ 0.0000179
-2.40%
$ 17,860 $ 24,634
Nov 17, 1 AM $ 0.000018
+1.92%
$ 18,020 $ 25,021
Nov 17, 12 AM $ 0.0000178
+0.17%
$ 17,810 $ 23,770
Nov 16, 11 PM $ 0.0000194
+0.99%
$ 19,400 $ 24,040
Nov 16, 10 PM $ 0.0000194
-1.27%
$ 19,360 $ 25,834
Nov 16, 9 PM $ 0.0000195
-2.11%
$ 19,500 $ 26,787
Nov 16, 8 PM $ 0.0000192
+0.47%
$ 19,240 $ 27,093
Nov 16, 7 PM $ 0.0000193
+0.78%
$ 19,300 $ 26,303
Nov 16, 6 PM $ 0.0000199
-0.20%
$ 19,930 $ 25,748