DONNIE Historical Data

DONNIE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000199
-0.20%
$ 19,930 $ 25,748
Nov 16, 5 PM $ 0.0000196
+1.93%
$ 19,550 $ 27,520
Nov 16, 4 PM $ 0.0000195
-1.37%
$ 19,460 $ 26,828
Nov 16, 3 PM $ 0.0000199
-0.15%
$ 19,940 $ 27,683
Nov 16, 2 PM $ 0.0000194
-0.26%
$ 19,450 $ 27,666
Nov 16, 1 PM $ 0.0000192
-3.27%
$ 19,220 $ 26,670
Nov 16, 12 PM $ 0.0000195
-0.36%
$ 19,490 $ 26,995
Nov 16, 11 AM $ 0.00002
+0.45%
$ 19,990 $ 26,506
Nov 16, 10 AM $ 0.0000192
-4.06%
$ 19,160 $ 26,571
Nov 16, 9 AM $ 0.0000197
-1.01%
$ 19,670 $ 25,485
Nov 16, 8 AM $ 0.0000194
-1.57%
$ 19,390 $ 26,310
Nov 16, 7 AM $ 0.0000196
-0.51%
$ 19,640 $ 26,060
Nov 16, 6 AM $ 0.0000197
+1.03%
$ 19,660 $ 26,232
Nov 16, 5 AM $ 0.0000194
-2.41%
$ 19,430 $ 26,197
Nov 16, 4 AM $ 0.0000198
+2.91%
$ 19,830 $ 26,405
Nov 16, 3 AM $ 0.0000193
+0.94%
$ 19,340 $ 25,258
Nov 16, 2 AM $ 0.0000192
-3.57%
$ 19,160 $ 25,719
Nov 16, 1 AM $ 0.0000194
-1.87%
$ 19,430 $ 26,872
Nov 16, 12 AM $ 0.0000196
-0.15%
$ 19,580 $ 26,770
Nov 15, 11 PM $ 0.0000203
+2.58%
$ 20,300 $ 26,201
Nov 15, 10 PM $ 0.0000204
+2.57%
$ 20,380 $ 26,557
Nov 15, 9 PM $ 0.0000197
-0.15%
$ 19,710 $ 26,858
Nov 15, 8 PM $ 0.0000202
+0.30%
$ 20,190 $ 26,221
Nov 15, 7 PM $ 0.0000202
+1.97%
$ 20,190 $ 26,629
Nov 15, 6 PM $ 0.0000198
+0.71%
$ 19,760 $ 26,687
Nov 15, 5 PM $ 0.0000198
+0.82%
$ 19,790 $ 25,943
Nov 15, 4 PM $ 0.0000201
+1.83%
$ 20,070 $ 25,836
Nov 15, 3 PM $ 0.0000204
+0.15%
$ 20,380 $ 25,456
Nov 15, 2 PM $ 0.00002
-0.75%
$ 19,970 $ 26,321
Nov 15, 1 PM $ 0.0000198
-1.74%
$ 19,820 $ 26,117
Nov 15, 12 PM $ 0.0000204
+2.72%
$ 20,360 $ 26,307
Nov 15, 11 AM $ 0.0000196
-2.00%
$ 19,640 $ 26,419
Nov 15, 10 AM $ 0.0000201
-1.71%
$ 20,080 $ 27,222
Nov 15, 9 AM $ 0.0000202
+1.25%
$ 20,180 $ 28,217
Nov 15, 8 AM $ 0.0000199
-1.09%
$ 19,930 $ 27,210
Nov 15, 7 AM $ 0.0000198
-2.61%
$ 19,790 $ 27,412
Nov 15, 6 AM $ 0.0000196
-2.34%
$ 19,630 $ 27,679
Nov 15, 5 AM $ 0.00002
-0.45%
$ 19,970 $ 27,016
Nov 15, 4 AM $ 0.0000197
+0.41%
$ 19,740 $ 26,552
Nov 15, 3 AM $ 0.00002
-1.38%
$ 20,040 $ 26,630
Nov 15, 2 AM $ 0.0000196
-2.73%
$ 19,570 $ 26,699
Nov 15, 1 AM $ 0.0000203
+1.70%
$ 20,340 $ 25,828
Nov 15, 12 AM $ 0.0000203
+1.65%
$ 20,270 $ 25,533
Nov 14, 11 PM $ 0.0000197
-0.30%
$ 19,720 $ 24,950
Nov 14, 10 PM $ 0.0000199
+0.00%
$ 19,880 $ 24,572
Nov 14, 9 PM $ 0.0000197
-1.40%
$ 19,670 $ 24,017
Nov 14, 8 PM $ 0.0000202
+1.77%
$ 20,180 $ 24,352
Nov 14, 7 PM $ 0.0000203
+2.73%
$ 20,290 $ 24,123
Nov 14, 6 PM $ 0.0000197
-3.04%
$ 19,750 $ 24,064
Nov 14, 5 PM $ 0.0000202
+2.96%
$ 20,200 $ 24,836