DONNIE Historical Data

DONNIE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0000202
+2.96%
$ 20,200 $ 24,836
Nov 14, 4 PM $ 0.0000199
+0.15%
$ 19,910 $ 23,342
Nov 14, 3 PM $ 0.0000204
+4.03%
$ 20,370 $ 23,313
Nov 14, 2 PM $ 0.00002
+0.81%
$ 19,950 $ 22,478
Nov 14, 1 PM $ 0.00002
-0.74%
$ 20,040 $ 22,635
Nov 14, 12 PM $ 0.0000199
+0.25%
$ 19,850 $ 22,746
Nov 14, 11 AM $ 0.0000199
-1.92%
$ 19,870 $ 21,685
Nov 14, 10 AM $ 0.0000218
+0.00%
$ 21,830 $ 22,914
Nov 14, 9 AM $ 0.0000217
-1.81%
$ 21,720 $ 22,524
Nov 14, 8 AM $ 0.0000216
-0.73%
$ 21,620 $ 22,664
Nov 14, 7 AM $ 0.0000214
+0.19%
$ 21,430 $ 22,859
Nov 14, 6 AM $ 0.0000218
+0.00%
$ 21,850 $ 22,127
Nov 14, 5 AM $ 0.0000216
+0.09%
$ 21,580 $ 22,319
Nov 14, 4 AM $ 0.0000214
-1.57%
$ 21,360 $ 21,550
Nov 14, 3 AM $ 0.0000219
+0.60%
$ 21,920 $ 20,715
Nov 14, 2 AM $ 0.0000222
+3.55%
$ 22,190 $ 20,778
Nov 14, 1 AM $ 0.0000219
+1.96%
$ 21,860 $ 20,550
Nov 14, 12 AM $ 0.0000215
-2.05%
$ 21,510 $ 20,933
Nov 13, 11 PM $ 0.0000219
-0.18%
$ 21,870 $ 21,148
Nov 13, 10 PM $ 0.0000218
+0.74%
$ 21,810 $ 20,841
Nov 13, 9 PM $ 0.0000213
-0.23%
$ 21,300 $ 20,833
Nov 13, 8 PM $ 0.0000213
-0.93%
$ 21,320 $ 20,936
Nov 13, 7 PM $ 0.0000221
-0.18%
$ 22,120 $ 20,496
Nov 13, 6 PM $ 0.0000216
-7.85%
$ 22,130 $ 21,103
Nov 13, 5 PM $ 0.0000241
+0.92%
$ 24,090 $ 21,974
Nov 13, 4 PM $ 0.0000238
-1.20%
$ 23,780 $ 22,527
Nov 13, 3 PM $ 0.0000234
-1.31%
$ 23,380 $ 23,059
Nov 13, 2 PM $ 0.0000237
+0.08%
$ 23,730 $ 22,886
Nov 13, 1 PM $ 0.0000237
+0.76%
$ 23,730 $ 22,925
Nov 13, 12 PM $ 0.0000237
+2.07%
$ 23,700 $ 23,192
Nov 13, 11 AM $ 0.0000241
+2.25%
$ 24,080 $ 22,418
Nov 13, 10 AM $ 0.0000232
-1.69%
$ 23,200 $ 23,248
Nov 13, 9 AM $ 0.0000241
+2.56%
$ 24,070 $ 22,964
Nov 13, 8 AM $ 0.0000235
-1.51%
$ 23,480 $ 22,827
Nov 13, 7 AM $ 0.0000234
-1.47%
$ 23,410 $ 23,129
Nov 13, 6 AM $ 0.0000238
+1.93%
$ 23,760 $ 23,052
Nov 13, 5 AM $ 0.000024
-0.04%
$ 24,020 $ 22,819
Nov 13, 4 AM $ 0.0000235
-1.88%
$ 23,480 $ 23,638
Nov 13, 3 AM $ 0.0000232
-1.94%
$ 23,200 $ 24,261
Nov 13, 2 AM $ 0.0000235
+0.90%
$ 23,540 $ 23,919
Nov 13, 1 AM $ 0.0000234
-0.76%
$ 23,440 $ 23,664
Nov 13, 12 AM $ 0.0000241
+0.33%
$ 24,120 $ 24,230
Nov 12, 11 PM $ 0.0000237
+1.93%
$ 23,740 $ 24,591
Nov 12, 10 PM $ 0.0000236
+0.68%
$ 23,600 $ 24,024
Nov 12, 9 PM $ 0.0000239
-0.87%
$ 23,890 $ 24,492
Nov 12, 8 PM $ 0.0000234
+0.60%
$ 23,400 $ 25,370
Nov 12, 7 PM $ 0.0000232
-0.85%
$ 23,220 $ 25,100
Nov 12, 6 PM $ 0.000024
+0.25%
$ 23,990 $ 25,327
Nov 12, 5 PM $ 0.0000237
+1.19%
$ 23,740 $ 25,631
Nov 12, 4 PM $ 0.0000239
-0.58%
$ 23,940 $ 24,678