DONNIE Historical Data

DONNIE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0000237
+1.19%
$ 23,740 $ 25,631
Nov 12, 4 PM $ 0.0000239
-0.58%
$ 23,940 $ 24,678
Nov 12, 3 PM $ 0.0000262
+1.20%
$ 26,170 $ 26,824
Nov 12, 2 PM $ 0.0000265
+0.57%
$ 26,460 $ 26,700
Nov 12, 1 PM $ 0.0000262
+0.58%
$ 26,170 $ 27,060
Nov 12, 12 PM $ 0.0000263
-0.79%
$ 26,320 $ 26,465
Nov 12, 11 AM $ 0.0000265
+2.24%
$ 26,530 $ 26,977
Nov 12, 10 AM $ 0.0000258
-2.49%
$ 25,840 $ 26,707
Nov 12, 9 AM $ 0.000026
-2.91%
$ 26,020 $ 27,810
Nov 12, 8 AM $ 0.0000258
-2.49%
$ 25,800 $ 28,421
Nov 12, 7 AM $ 0.0000262
-2.10%
$ 26,160 $ 27,657
Nov 12, 6 AM $ 0.0000258
-0.46%
$ 25,790 $ 28,139
Nov 12, 5 AM $ 0.0000268
+0.79%
$ 26,800 $ 27,222
Nov 12, 4 AM $ 0.0000262
-1.47%
$ 26,160 $ 27,919
Nov 12, 3 AM $ 0.0000264
+0.76%
$ 26,350 $ 27,499
Nov 12, 2 AM $ 0.0000265
-1.16%
$ 26,470 $ 27,020
Nov 12, 1 AM $ 0.0000264
+0.72%
$ 26,440 $ 27,535
Nov 12, 12 AM $ 0.0000267
+2.10%
$ 26,710 $ 26,277
Nov 11, 11 PM $ 0.0000267
+2.81%
$ 26,710 $ 26,619
Nov 11, 10 PM $ 0.0000264
+1.15%
$ 26,450 $ 26,193
Nov 11, 9 PM $ 0.0000264
-1.38%
$ 26,370 $ 26,438
Nov 11, 8 PM $ 0.0000267
-0.63%
$ 26,660 $ 26,679
Nov 11, 7 PM $ 0.0000268
-0.41%
$ 26,810 $ 26,807
Nov 11, 6 PM $ 0.0000269
-1.68%
$ 26,940 $ 26,258
Nov 11, 5 PM $ 0.0000274
-0.33%
$ 27,390 $ 26,561
Nov 11, 4 PM $ 0.0000269
+0.34%
$ 26,890 $ 26,805
Nov 11, 3 PM $ 0.000027
-1.39%
$ 27,040 $ 26,155
Nov 11, 2 PM $ 0.0000274
-0.33%
$ 27,390 $ 26,259
Nov 11, 1 PM $ 0.0000268
-2.44%
$ 26,820 $ 26,603
Nov 11, 12 PM $ 0.0000278
+1.42%
$ 27,780 $ 27,096
Nov 11, 11 AM $ 0.0000275
+1.59%
$ 27,510 $ 27,247
Nov 11, 10 AM $ 0.000027
-0.74%
$ 26,980 $ 26,563
Nov 11, 9 AM $ 0.0000277
+0.95%
$ 27,650 $ 25,944
Nov 11, 8 AM $ 0.0000278
+3.12%
$ 27,760 $ 25,986
Nov 11, 7 AM $ 0.0000274
-0.94%
$ 27,360 $ 25,411
Nov 11, 6 AM $ 0.0000272
-1.52%
$ 27,190 $ 25,869
Nov 11, 12 AM $ 0.0000246
-0.61%
$ 24,560 $ 23,229
Nov 10, 11 PM $ 0.0000255
+1.27%
$ 25,520 $ 23,000
Nov 10, 5 PM $ 0.0000271
-0.22%
$ 27,150 $ 24,824
Nov 10, 4 PM $ 0.0000276
+2.03%
$ 27,630 $ 24,356
Nov 10, 3 PM $ 0.0000274
+1.59%
$ 27,440 $ 24,089
Nov 10, 2 PM $ 0.0000274
+0.51%
$ 27,420 $ 23,989
Nov 10, 1 PM $ 0.000027
-1.67%
$ 27,020 $ 24,861
Nov 10, 12 PM $ 0.0000268
-3.21%
$ 26,820 $ 24,520
Nov 10, 11 AM $ 0.0000269
+0.45%
$ 26,940 $ 24,510
Nov 10, 10 AM $ 0.0000275
+2.42%
$ 27,480 $ 24,675
Nov 10, 9 AM $ 0.0000275
+0.15%
$ 27,470 $ 24,160
Nov 10, 8 AM $ 0.0000273
-0.76%
$ 27,280 $ 24,644
Nov 10, 7 AM $ 0.0000269
-1.10%
$ 26,930 $ 25,159
Nov 10, 6 AM $ 0.0000275
+0.36%
$ 27,510 $ 25,519