DONNIE Historical Data

DONNIE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0000552
+1.56%
$ 55,240 $ 24,508
Jul 6, 2025 $ 0.0000546
-26.95%
$ 54,620 $ 20,152
Jul 5, 2025 $ 0.0000943
+0.28%
$ 94,260 $ 23,090
Jul 4, 2025 $ 0.0000945
-4.76%
$ 94,540 $ 24,167
Jul 3, 2025 $ 0.000101
+1.68%
$ 100,780 $ 23,940
Jul 2, 2025 $ 0.000101
-10.50%
$ 101,310 $ 23,356
Jul 1, 2025 $ 0.0000562
-1.09%
$ 115,480 $ 25,319
Jun 30, 2025 $ 0.000056
-0.21%
$ 55,980 $ 24,093
Jun 29, 2025 $ 0.0000499
-1.64%
$ 49,890 $ 26,209
Jun 28, 2025 $ 0.0000495
-0.16%
$ 49,550 $ 25,215
Jun 27, 2025 $ 0.0000495
-12.95%
$ 49,540 $ 23,002
Jun 26, 2025 $ 0.0000564
+0.45%
$ 56,380 $ 24,716
Jun 25, 2025 $ 0.0000575
+0.97%
$ 57,500 $ 23,157
Jun 24, 2025 $ 0.0000497
-8.60%
$ 49,650 $ 21,710
Jun 23, 2025 $ 0.0000556
+0.23%
$ 55,560 $ 25,292
Jun 22, 2025 $ 0.0000554
-4.68%
$ 55,420 $ 24,223
Jun 21, 2025 $ 0.0000582
-6.35%
$ 58,230 $ 23,997
Jun 20, 2025 $ 0.0000617
-3.56%
$ 61,730 $ 21,120
Jun 19, 2025 $ 0.000065
+0.32%
$ 65,000 $ 22,897
Jun 18, 2025 $ 0.0000643
+0.55%
$ 64,270 $ 25,029
Jun 17, 2025 $ 0.000065
-9.85%
$ 64,990 $ 21,657
Jun 16, 2025 $ 0.0000667
-26.52%
$ 66,680 $ 20,611
Jun 15, 2025 $ 0.0000899
-6.76%
$ 89,880 $ 22,472
Jun 14, 2025 $ 0.0000956
-1.16%
$ 95,610 $ 22,701
Jun 13, 2025 $ 0.0000965
-6.15%
$ 96,530 $ 18,001
Jun 12, 2025 $ 0.000102
+10.77%
$ 101,750 $ 27,290
Jun 11, 2025 $ 0.0000921
+0.49%
$ 92,050 $ 24,189
Jun 10, 2025 $ 0.0000923
+0.45%
$ 92,340 $ 24,602
Jun 9, 2025 $ 0.000109
-6.78%
$ 108,830 $ 20,805
Jun 8, 2025 $ 0.000115
+0.86%
$ 114,980 $ 25,668
Jun 7, 2025 $ 0.000114
-1.89%
$ 113,630 $ 25,710
Jun 6, 2025 $ 0.000116
-0.24%
$ 116,030 $ 17,600
Jun 5, 2025 $ 0.000114
-6.97%
$ 114,060 $ 22,913
Jun 4, 2025 $ 0.000125
+0.22%
$ 124,710 $ 25,160
Jun 3, 2025 $ 0.000124
+0.29%
$ 123,510 $ 24,676
Jun 2, 2025 $ 0.000123
-0.01%
$ 123,260 $ 22,368
Jun 1, 2025 $ 0.000123
-2.02%
$ 122,850 $ 24,633
May 31, 2025 $ 0.000124
-4.08%
$ 124,180 $ 22,862
May 30, 2025 $ 0.000132
-2.89%
$ 131,560 $ 22,890
May 29, 2025 $ 0.000137
-1.44%
$ 137,130 $ 22,326
May 28, 2025 $ 0.000141
-1.43%
$ 140,830 $ 22,819
May 27, 2025 $ 0.00014
-1.24%
$ 140,430 $ 24,364
May 26, 2025 $ 0.00015
+2.09%
$ 150,260 $ 22,497
May 25, 2025 $ 0.000149
+0.04%
$ 149,010 $ 22,817
May 24, 2025 $ 0.000149
+2.50%
$ 148,890 $ 22,582
May 23, 2025 $ 0.000146
+9.60%
$ 146,130 $ 26,325
May 22, 2025 $ 0.00012
-0.15%
$ 119,510 $ 23,971
May 21, 2025 $ 0.000119
+8.60%
$ 119,220 $ 23,859
May 20, 2025 $ 0.00011
-1.54%
$ 110,270 $ 24,282
May 19, 2025 $ 0.000112
+0.48%
$ 111,840 $ 23,622