DONNIE Historical Data

DONNIE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000927
+1.08%
$ 92,700 $ 24,082
Apr 27, 2025 $ 0.000093
+1.49%
$ 93,020 $ 21,371
Apr 26, 2025 $ 0.0000922
+0.56%
$ 92,160 $ 23,670
Apr 25, 2025 $ 0.0000924
-1.06%
$ 92,400 $ 23,368
Apr 24, 2025 $ 0.0000937
+1.43%
$ 93,680 $ 24,912
Apr 23, 2025 $ 0.0000924
-1.92%
$ 92,430 $ 24,919
Apr 22, 2025 $ 0.000092
+10.48%
$ 92,020 $ 27,821
Apr 21, 2025 $ 0.0000822
-0.10%
$ 82,190 $ 23,337
Apr 20, 2025 $ 0.0000839
+0.71%
$ 83,860 $ 23,238
Apr 19, 2025 $ 0.0000842
+10.08%
$ 84,170 $ 25,863
Apr 18, 2025 $ 0.0000763
+2.37%
$ 76,310 $ 24,981
Apr 17, 2025 $ 0.0000762
+0.94%
$ 76,230 $ 23,604
Apr 16, 2025 $ 0.0000761
-0.33%
$ 76,150 $ 22,260
Apr 15, 2025 $ 0.0000751
-2.16%
$ 75,110 $ 25,052
Apr 14, 2025 $ 0.0000761
+1.29%
$ 76,060 $ 24,773
Apr 13, 2025 $ 0.0000754
+1.18%
$ 75,380 $ 24,885
Apr 12, 2025 $ 0.0000764
+0.65%
$ 76,410 $ 25,277
Apr 11, 2025 $ 0.0000762
+1.64%
$ 76,170 $ 24,629
Apr 10, 2025 $ 0.0000755
-5.22%
$ 75,510 $ 24,205
Apr 9, 2025 $ 0.0000805
+3.07%
$ 80,510 $ 28,065
Apr 8, 2025 $ 0.0000781
+9.17%
$ 78,070 $ 27,692
Apr 7, 2025 $ 0.0000706
-9.09%
$ 70,610 $ 23,458
Apr 6, 2025 $ 0.0000786
-10.77%
$ 78,590 $ 21,503
Apr 5, 2025 $ 0.000088
+1.86%
$ 88,040 $ 25,285
Apr 4, 2025 $ 0.0000883
-3.72%
$ 88,310 $ 22,613
Apr 3, 2025 $ 0.0000896
-1.72%
$ 89,620 $ 23,307
Apr 2, 2025 $ 0.0000905
-11.41%
$ 90,540 $ 20,639
Apr 1, 2025 $ 0.000105
+1.49%
$ 104,640 $ 25,092
Mar 31, 2025 $ 0.000104
+1.45%
$ 104,250 $ 24,143
Mar 30, 2025 $ 0.000103
-5.10%
$ 103,400 $ 24,265
Mar 29, 2025 $ 0.000107
-0.98%
$ 106,640 $ 24,414
Mar 28, 2025 $ 0.000107
+1.07%
$ 107,030 $ 25,805
Mar 27, 2025 $ 0.000107
-1.13%
$ 106,790 $ 24,873
Mar 26, 2025 $ 0.000107
+1.35%
$ 106,780 $ 24,442
Mar 25, 2025 $ 0.000105
-2.15%
$ 104,960 $ 25,412
Mar 24, 2025 $ 0.000106
+41.36%
$ 106,230 $ 30,962
Mar 23, 2025 $ 0.0000746
+1.58%
$ 74,600 $ 27,020
Mar 22, 2025 $ 0.0000738
-0.11%
$ 73,760 $ 25,254
Mar 21, 2025 $ 0.0000752
+3.64%
$ 75,160 $ 24,822
Mar 20, 2025 $ 0.0000752
+2.99%
$ 75,160 $ 24,163
Mar 19, 2025 $ 0.0000718
-5.61%
$ 71,830 $ 24,098
Mar 18, 2025 $ 0.0000721
-0.54%
$ 72,140 $ 20,232
Mar 17, 2025 $ 0.0000745
-3.92%
$ 74,500 $ 21,832
Mar 16, 2025 $ 0.0000796
-3.35%
$ 79,570 $ 23,183
Mar 15, 2025 $ 0.0000832
-0.42%
$ 83,230 $ 24,126
Mar 14, 2025 $ 0.0000845
+14.97%
$ 81,430 $ 25,774
Mar 13, 2025 $ 0.0000772
+5.22%
$ 77,210 $ 24,672
Mar 12, 2025 $ 0.0000752
-1.47%
$ 75,220 $ 24,319
Mar 11, 2025 $ 0.0000771
-1.91%
$ 77,130 $ 26,576
Mar 10, 2025 $ 0.0000774
-11.96%
$ 77,420 $ 21,864