DONNIE Historical Data

DONNIE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₅461
+1.10%
$ 4,610 $ 25,896
Jun 8, 5 AM $ 0.0₅44
-0.45%
$ 4,400 $ 25,512
Jun 8, 4 AM $ 0.0₅435
-1.36%
$ 4,350 $ 25,123
Jun 8, 3 AM $ 0.0₅435
-2.03%
$ 4,350 $ 26,014
Jun 8, 2 AM $ 0.0₅442
-6.75%
$ 4,420 $ 25,363
Jun 8, 1 AM $ 0.0₅473
+6.53%
$ 4,730 $ 24,618
Jun 8, 12 AM $ 0.0₅461
+4.77%
$ 4,610 $ 24,347
Jun 7, 11 PM $ 0.0₅44
-5.58%
$ 4,400 $ 24,367
Jun 7, 10 PM $ 0.0₅466
-2.10%
$ 4,660 $ 25,897
Jun 7, 9 PM $ 0.0₅459
+2.23%
$ 4,590 $ 26,018
Jun 7, 8 PM $ 0.0₅447
+0.90%
$ 4,470 $ 24,707
Jun 7, 7 PM $ 0.0₅447
-3.46%
$ 4,470 $ 25,383
Jun 7, 6 PM $ 0.0₅448
-1.10%
$ 4,480 $ 24,590
Jun 7, 5 PM $ 0.0₅442
+1.14%
$ 4,420 $ 24,279
Jun 7, 4 PM $ 0.0₅455
-3.40%
$ 4,550 $ 24,287
Jun 7, 3 PM $ 0.0₅473
+3.50%
$ 4,730 $ 25,247
Jun 7, 2 PM $ 0.0₅441
-1.34%
$ 4,410 $ 24,808
Jun 7, 1 PM $ 0.0₅461
+2.90%
$ 4,610 $ 24,499
Jun 7, 12 PM $ 0.0₅439
-5.59%
$ 4,390 $ 24,430
Jun 7, 11 AM $ 0.0₅471
+1.95%
$ 4,710 $ 24,522
Jun 7, 9 AM $ 0.0₅476
+2.81%
$ 4,760 $ 25,061
Jun 7, 8 AM $ 0.0₅457
-0.87%
$ 4,570 $ 24,516
Jun 7, 7 AM $ 0.0₅47
+1.08%
$ 4,700 $ 25,277
Jun 7, 6 AM $ 0.0₅46
-1.29%
$ 4,600 $ 24,010
Jun 7, 5 AM $ 0.0₅475
+0.64%
$ 4,750 $ 24,825
Jun 7, 4 AM $ 0.0₅471
+1.07%
$ 4,710 $ 24,878
Jun 7, 3 AM $ 0.0₅468
+1.08%
$ 4,680 $ 24,101
Jun 7, 2 AM $ 0.0₅452
-3.21%
$ 4,520 $ 24,441
Jun 7, 1 AM $ 0.0₅473
+8.49%
$ 4,730 $ 24,797
Jun 7, 12 AM $ 0.0₅454
+1.79%
$ 4,540 $ 23,451
Jun 6, 11 PM $ 0.0₅46
+4.78%
$ 4,600 $ 23,941
Jun 6, 10 PM $ 0.0₅454
-4.62%
$ 4,540 $ 23,686
Jun 6, 9 PM $ 0.0₅469
+5.39%
$ 4,690 $ 26,121
Jun 6, 8 PM $ 0.0₅465
+2.42%
$ 4,650 $ 24,129
Jun 6, 7 PM $ 0.0₅446
+2.06%
$ 4,460 $ 24,429
Jun 6, 6 PM $ 0.0₅444
-5.33%
$ 4,440 $ 24,674
Jun 6, 5 PM $ 0.0₅444
-6.53%
$ 4,440 $ 25,080
Jun 6, 4 PM $ 0.0₅464
-0.85%
$ 4,640 $ 25,708
Jun 6, 3 PM $ 0.0₅468
-0.64%
$ 4,680 $ 24,737
Jun 6, 2 PM $ 0.0₅469
+5.87%
$ 4,690 $ 25,996
Jun 6, 1 PM $ 0.0₅462
+3.59%
$ 4,620 $ 24,334
Jun 6, 12 PM $ 0.0₅471
+3.97%
$ 4,710 $ 24,542
Jun 6, 11 AM $ 0.0₅466
+5.67%
$ 4,660 $ 25,073
Jun 6, 10 AM $ 0.0₅464
+3.80%
$ 4,640 $ 24,134
Jun 6, 9 AM $ 0.0₅439
-3.52%
$ 4,390 $ 24,601
Jun 6, 8 AM $ 0.0₅438
-4.78%
$ 4,380 $ 25,140
Jun 6, 7 AM $ 0.0₅45
-1.10%
$ 4,500 $ 25,874
Jun 6, 6 AM $ 0.0₅469
-0.64%
$ 4,690 $ 24,501
Jun 6, 5 AM $ 0.0₅438
-7.01%
$ 4,380 $ 25,628
Jun 6, 4 AM $ 0.0₅475
+3.71%
$ 4,750 $ 25,388