DONNIE Historical Data

DONNIE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0000275
+0.36%
$ 27,510 $ 25,519
Nov 10, 5 AM $ 0.0000272
+0.15%
$ 27,210 $ 25,557
Nov 10, 4 AM $ 0.0000269
-0.55%
$ 26,910 $ 25,677
Nov 10, 3 AM $ 0.0000276
+0.29%
$ 27,610 $ 25,397
Nov 10, 2 AM $ 0.0000273
+0.92%
$ 27,310 $ 26,220
Nov 10, 1 AM $ 0.0000267
-1.40%
$ 26,720 $ 25,963
Nov 10, 12 AM $ 0.0000277
+0.73%
$ 27,660 $ 26,298
Nov 9, 11 PM $ 0.0000271
+0.97%
$ 27,580 $ 26,226
Nov 9, 10 PM $ 0.0000275
+2.69%
$ 27,500 $ 25,517
Nov 9, 9 PM $ 0.0000269
-0.15%
$ 26,900 $ 25,853
Nov 9, 8 PM $ 0.000027
-0.11%
$ 26,980 $ 25,990
Nov 9, 7 PM $ 0.0000273
+0.04%
$ 27,330 $ 25,631
Nov 9, 6 PM $ 0.0000277
+2.98%
$ 27,660 $ 26,227
Nov 9, 5 PM $ 0.0000275
+0.73%
$ 27,470 $ 26,338
Nov 9, 4 PM $ 0.0000273
-0.51%
$ 27,340 $ 26,774
Nov 9, 3 PM $ 0.0000273
+0.11%
$ 27,310 $ 26,798
Nov 9, 2 PM $ 0.0000275
+0.15%
$ 27,500 $ 26,748
Nov 9, 1 PM $ 0.0000274
+0.48%
$ 27,420 $ 27,022
Nov 9, 12 PM $ 0.0000273
-1.27%
$ 27,260 $ 26,677
Nov 9, 11 AM $ 0.0000276
+0.22%
$ 27,620 $ 26,963
Nov 9, 10 AM $ 0.0000277
+1.69%
$ 27,710 $ 26,765
Nov 9, 9 AM $ 0.0000272
+1.91%
$ 27,230 $ 26,298
Nov 9, 8 AM $ 0.0000277
+2.21%
$ 27,710 $ 25,907
Nov 9, 7 AM $ 0.0000271
-1.81%
$ 27,070 $ 25,514
Nov 9, 6 AM $ 0.0000271
-1.38%
$ 27,100 $ 25,422
Nov 9, 5 AM $ 0.0000276
+0.25%
$ 27,630 $ 25,119
Nov 9, 4 AM $ 0.0000267
-0.71%
$ 26,720 $ 25,471
Nov 9, 3 AM $ 0.0000273
+1.64%
$ 27,300 $ 24,362
Nov 9, 2 AM $ 0.0000271
+0.74%
$ 27,150 $ 23,680
Nov 9, 1 AM $ 0.0000275
+1.93%
$ 27,530 $ 24,271
Nov 8, 7 PM $ 0.0000293
+2.16%
$ 29,280 $ 25,566
Nov 8, 6 PM $ 0.0000289
+0.42%
$ 28,890 $ 25,961
Nov 8, 5 PM $ 0.0000293
+2.12%
$ 29,340 $ 25,235
Nov 8, 4 PM $ 0.0000288
+0.59%
$ 28,780 $ 25,145
Nov 8, 3 PM $ 0.0000291
-0.99%
$ 29,050 $ 25,061
Nov 8, 2 PM $ 0.0000291
+0.55%
$ 29,120 $ 25,326
Nov 8, 1 PM $ 0.0000294
+1.84%
$ 29,400 $ 24,934
Nov 8, 12 PM $ 0.0000293
+0.17%
$ 29,290 $ 25,038
Nov 8, 11 AM $ 0.0000295
+2.11%
$ 29,460 $ 25,663
Nov 8, 10 AM $ 0.0000295
+0.65%
$ 29,470 $ 25,488
Nov 8, 9 AM $ 0.0000288
+0.07%
$ 28,820 $ 25,786
Nov 8, 8 AM $ 0.0000293
+2.52%
$ 29,260 $ 24,971
Nov 8, 7 AM $ 0.0000287
-0.38%
$ 28,710 $ 25,101
Nov 8, 6 AM $ 0.0000291
+1.18%
$ 29,050 $ 25,141
Nov 8, 5 AM $ 0.0000287
+0.07%
$ 28,690 $ 25,114
Nov 8, 4 AM $ 0.0000286
-0.90%
$ 28,630 $ 24,579
Nov 8, 3 AM $ 0.0000292
+1.92%
$ 29,230 $ 24,780
Nov 8, 2 AM $ 0.0000295
+2.32%
$ 29,520 $ 24,661
Nov 8, 1 AM $ 0.0000286
-0.38%
$ 28,630 $ 24,764
Nov 8, 12 AM $ 0.0000294
+0.62%
$ 29,420 $ 24,458