DONNIE Historical Data

DONNIE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0000294
+0.62%
$ 29,420 $ 24,458
Nov 7, 11 PM $ 0.0000288
+0.14%
$ 28,840 $ 24,355
Nov 7, 10 PM $ 0.000029
+0.48%
$ 29,030 $ 24,018
Nov 7, 9 PM $ 0.0000285
-3.39%
$ 28,490 $ 24,166
Nov 7, 8 PM $ 0.0000285
-2.89%
$ 28,530 $ 24,549
Nov 7, 7 PM $ 0.0000286
-2.92%
$ 28,590 $ 24,462
Nov 7, 6 PM $ 0.0000295
+0.65%
$ 29,520 $ 24,436
Nov 7, 5 PM $ 0.0000292
-0.98%
$ 29,160 $ 23,859
Nov 7, 4 PM $ 0.0000294
+0.62%
$ 29,430 $ 23,600
Nov 7, 3 PM $ 0.0000285
-0.49%
$ 28,530 $ 23,609
Nov 7, 2 PM $ 0.0000287
+0.53%
$ 28,660 $ 23,439
Nov 7, 1 PM $ 0.0000287
-1.44%
$ 28,710 $ 22,827
Nov 7, 12 PM $ 0.0000313
+1.79%
$ 31,290 $ 22,653
Nov 7, 11 AM $ 0.0000307
+0.82%
$ 30,740 $ 24,262
Nov 7, 10 AM $ 0.0000305
-1.07%
$ 30,500 $ 24,282
Nov 7, 9 AM $ 0.0000305
-2.68%
$ 30,550 $ 24,425
Nov 7, 8 AM $ 0.0000305
-0.10%
$ 30,460 $ 24,890
Nov 7, 7 AM $ 0.0000306
-1.80%
$ 30,600 $ 24,031
Nov 7, 6 AM $ 0.0000308
+0.78%
$ 30,820 $ 24,414
Nov 7, 5 AM $ 0.0000313
+0.22%
$ 31,300 $ 23,843
Nov 7, 4 AM $ 0.0000308
+1.02%
$ 30,810 $ 24,729
Nov 7, 3 AM $ 0.0000312
-0.35%
$ 31,160 $ 24,628
Nov 7, 2 AM $ 0.0000314
+1.95%
$ 31,430 $ 25,449
Nov 7, 1 AM $ 0.0000304
-1.52%
$ 30,440 $ 24,984
Nov 7, 12 AM $ 0.0000312
+0.87%
$ 31,230 $ 25,054
Nov 6, 11 PM $ 0.0000312
+0.16%
$ 31,180 $ 25,354
Nov 6, 10 PM $ 0.0000307
-0.42%
$ 30,660 $ 25,514
Nov 6, 9 PM $ 0.0000311
+1.96%
$ 31,150 $ 25,112
Nov 6, 8 PM $ 0.0000306
-0.26%
$ 30,570 $ 25,046
Nov 6, 7 PM $ 0.0000308
+0.33%
$ 30,770 $ 25,637
Nov 6, 6 PM $ 0.0000308
+0.07%
$ 30,750 $ 25,409
Nov 6, 5 PM $ 0.0000304
-0.88%
$ 30,410 $ 25,238
Nov 6, 4 PM $ 0.0000307
-0.20%
$ 30,680 $ 25,166
Nov 6, 3 PM $ 0.0000308
+0.42%
$ 30,830 $ 25,230
Nov 6, 2 PM $ 0.0000312
+1.59%
$ 31,240 $ 24,988
Nov 6, 1 PM $ 0.0000312
-0.22%
$ 31,230 $ 25,737
Nov 6, 12 PM $ 0.0000306
+0.00%
$ 30,630 $ 26,715
Nov 6, 11 AM $ 0.0000312
-0.32%
$ 31,170 $ 26,375
Nov 6, 10 AM $ 0.0000308
-0.13%
$ 30,750 $ 26,785
Nov 6, 9 AM $ 0.000031
-1.02%
$ 31,000 $ 26,573
Nov 6, 8 AM $ 0.0000306
-1.96%
$ 30,560 $ 27,370
Nov 6, 7 AM $ 0.0000312
+0.78%
$ 31,170 $ 27,568
Nov 6, 6 AM $ 0.0000306
+0.96%
$ 30,650 $ 27,347
Nov 6, 5 AM $ 0.0000311
-0.80%
$ 31,110 $ 26,796
Nov 6, 4 AM $ 0.0000304
-0.03%
$ 30,360 $ 26,982
Nov 6, 3 AM $ 0.0000312
+1.50%
$ 31,210 $ 25,642
Nov 6, 2 AM $ 0.0000307
-1.66%
$ 30,730 $ 25,693
Nov 6, 1 AM $ 0.0000309
-1.53%
$ 30,910 $ 25,494
Nov 6, 12 AM $ 0.0000313
+1.79%
$ 31,320 $ 25,485
Nov 5, 11 PM $ 0.0000304
-0.69%
$ 30,430 $ 24,203