DONNIE Historical Data

DONNIE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0000304
-0.69%
$ 30,430 $ 24,203
Nov 5, 10 PM $ 0.0000305
-1.36%
$ 30,500 $ 23,679
Nov 5, 9 PM $ 0.0000314
+0.80%
$ 31,370 $ 23,861
Nov 5, 8 PM $ 0.0000305
-0.46%
$ 30,510 $ 23,900
Nov 5, 7 PM $ 0.0000308
-1.85%
$ 30,840 $ 22,848
Nov 5, 6 PM $ 0.0000305
-0.62%
$ 30,460 $ 23,046
Nov 5, 5 PM $ 0.0000308
-1.59%
$ 30,850 $ 22,647
Nov 5, 4 PM $ 0.0000305
-2.15%
$ 30,510 $ 23,090
Nov 5, 3 PM $ 0.0000307
+0.16%
$ 30,730 $ 22,737
Nov 5, 2 PM $ 0.0000305
+0.16%
$ 30,540 $ 22,061
Nov 5, 1 PM $ 0.0000313
-0.22%
$ 31,290 $ 21,250
Nov 5, 12 PM $ 0.0000306
+0.92%
$ 30,630 $ 21,298
Nov 5, 6 AM $ 0.0000435
-0.21%
$ 43,460 $ 23,794
Nov 5, 5 AM $ 0.0000426
+0.78%
$ 42,640 $ 24,145
Nov 5, 4 AM $ 0.0000428
-1.56%
$ 42,820 $ 24,275
Nov 5, 3 AM $ 0.0000432
-0.51%
$ 43,230 $ 24,196
Nov 5, 2 AM $ 0.0000426
-1.84%
$ 42,620 $ 24,658
Nov 5, 1 AM $ 0.0000424
-1.30%
$ 42,360 $ 24,724
Nov 5, 12 AM $ 0.0000425
-1.39%
$ 42,520 $ 24,376
Nov 4, 11 PM $ 0.0000431
+1.03%
$ 43,070 $ 24,576
Nov 4, 10 PM $ 0.0000429
-1.56%
$ 42,930 $ 24,116
Nov 4, 9 PM $ 0.0000434
+0.14%
$ 43,420 $ 24,367
Nov 4, 8 PM $ 0.0000423
-6.53%
$ 42,340 $ 23,816
Nov 4, 7 PM $ 0.0000451
-2.38%
$ 45,140 $ 25,001
Nov 4, 6 PM $ 0.0000463
-0.19%
$ 46,330 $ 25,102
Nov 4, 5 PM $ 0.0000452
-0.62%
$ 45,200 $ 25,413
Nov 4, 4 PM $ 0.0000453
-0.68%
$ 45,290 $ 24,230
Nov 4, 3 PM $ 0.0000459
-0.84%
$ 45,920 $ 23,839
Nov 4, 2 PM $ 0.0000451
-1.79%
$ 45,110 $ 24,378
Nov 4, 1 PM $ 0.0000455
-1.43%
$ 45,540 $ 24,149
Nov 4, 12 PM $ 0.0000459
+1.41%
$ 45,880 $ 24,213
Nov 4, 11 AM $ 0.0000452
-1.78%
$ 45,200 $ 23,794
Nov 4, 10 AM $ 0.0000458
+0.61%
$ 45,810 $ 23,877
Nov 4, 9 AM $ 0.0000453
-1.24%
$ 45,350 $ 23,544
Nov 4, 8 AM $ 0.0000457
-1.32%
$ 45,710 $ 23,891
Nov 4, 7 AM $ 0.0000456
+0.33%
$ 45,650 $ 23,762
Nov 4, 6 AM $ 0.0000458
-0.07%
$ 45,820 $ 23,288
Nov 4, 5 AM $ 0.0000464
+2.75%
$ 46,410 $ 23,507
Nov 4, 4 AM $ 0.0000461
+0.83%
$ 46,120 $ 23,020
Nov 4, 3 AM $ 0.0000457
-0.67%
$ 45,660 $ 23,179
Nov 4, 2 AM $ 0.0000461
+0.20%
$ 46,110 $ 22,968
Nov 4, 1 AM $ 0.0000454
+0.35%
$ 45,410 $ 22,556
Nov 4, 12 AM $ 0.0000456
-1.77%
$ 45,590 $ 22,335
Nov 3, 11 PM $ 0.0000456
+0.33%
$ 45,560 $ 22,465
Nov 3, 10 PM $ 0.0000456
-0.91%
$ 45,550 $ 22,537
Nov 3, 9 PM $ 0.000046
+1.55%
$ 46,000 $ 22,885
Nov 3, 8 PM $ 0.0000457
-1.38%
$ 45,660 $ 22,848
Nov 3, 7 PM $ 0.0000453
-1.46%
$ 45,280 $ 22,948
Nov 3, 6 PM $ 0.0000456
-1.26%
$ 45,550 $ 23,474
Nov 3, 5 PM $ 0.0000455
-0.42%
$ 45,480 $ 23,162