DONNIE Historical Data

DONNIE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0000455
-0.42%
$ 45,480 $ 23,162
Nov 3, 4 PM $ 0.0000464
+0.37%
$ 46,410 $ 23,131
Nov 3, 3 PM $ 0.0000456
+0.62%
$ 45,650 $ 23,923
Nov 3, 2 PM $ 0.0000463
+2.07%
$ 46,260 $ 23,439
Nov 3, 1 PM $ 0.0000461
+0.22%
$ 46,100 $ 23,500
Nov 3, 12 PM $ 0.000046
-0.69%
$ 45,970 $ 23,617
Nov 3, 11 AM $ 0.0000463
+2.64%
$ 46,330 $ 23,895
Nov 3, 10 AM $ 0.0000464
-0.09%
$ 46,380 $ 23,577
Nov 3, 9 AM $ 0.0000462
+0.17%
$ 46,220 $ 23,734
Nov 3, 8 AM $ 0.0000456
+0.35%
$ 45,630 $ 23,772
Nov 3, 7 AM $ 0.000046
+0.09%
$ 45,990 $ 23,547
Nov 3, 6 AM $ 0.0000459
+0.59%
$ 45,930 $ 23,799
Nov 3, 5 AM $ 0.0000463
+0.61%
$ 46,320 $ 24,082
Nov 3, 4 AM $ 0.0000456
+0.95%
$ 45,630 $ 24,705
Nov 3, 3 AM $ 0.0000461
+0.24%
$ 46,150 $ 23,915
Nov 3, 2 AM $ 0.0000455
-0.89%
$ 45,520 $ 24,342
Nov 3, 1 AM $ 0.0000451
-2.46%
$ 45,140 $ 24,884
Nov 3, 12 AM $ 0.0000453
+0.09%
$ 45,300 $ 24,925
Nov 2, 11 PM $ 0.0000464
+0.28%
$ 46,430 $ 24,326
Nov 2, 10 PM $ 0.0000462
-0.13%
$ 46,170 $ 24,749
Nov 2, 9 PM $ 0.0000459
+0.90%
$ 45,890 $ 24,666
Nov 2, 8 PM $ 0.0000459
+1.26%
$ 45,850 $ 24,432
Nov 2, 7 PM $ 0.0000453
-1.26%
$ 45,280 $ 24,080
Nov 2, 6 PM $ 0.0000463
+1.00%
$ 46,280 $ 24,582
Nov 2, 5 PM $ 0.0000461
+2.08%
$ 46,110 $ 24,211
Nov 2, 4 PM $ 0.000046
-0.35%
$ 46,020 $ 24,121
Nov 2, 3 PM $ 0.0000462
+1.76%
$ 46,200 $ 24,472
Nov 2, 2 PM $ 0.000046
+1.05%
$ 45,990 $ 24,073
Nov 2, 1 PM $ 0.0000462
+1.87%
$ 46,230 $ 24,169
Nov 2, 12 PM $ 0.0000461
+0.24%
$ 46,140 $ 23,858
Nov 2, 11 AM $ 0.0000456
+0.84%
$ 45,570 $ 23,879
Nov 2, 10 AM $ 0.0000454
+0.33%
$ 45,420 $ 23,142
Nov 2, 9 AM $ 0.0000457
+0.33%
$ 45,740 $ 23,840
Nov 2, 8 AM $ 0.0000464
+0.15%
$ 46,430 $ 23,805
Nov 2, 7 AM $ 0.0000459
+1.30%
$ 45,930 $ 24,217
Nov 2, 6 AM $ 0.0000458
+1.28%
$ 45,840 $ 23,648
Nov 2, 5 AM $ 0.0000459
+0.50%
$ 45,920 $ 23,036
Nov 2, 4 AM $ 0.0000453
-1.26%
$ 45,280 $ 23,397
Nov 2, 3 AM $ 0.0000458
-0.93%
$ 45,800 $ 23,772
Nov 2, 2 AM $ 0.0000463
+0.11%
$ 46,280 $ 23,756
Nov 2, 1 AM $ 0.0000454
-0.70%
$ 45,420 $ 24,040
Nov 2, 12 AM $ 0.0000453
-2.03%
$ 45,330 $ 23,519
Nov 1, 11 PM $ 0.0000459
-0.30%
$ 45,850 $ 24,321
Nov 1, 10 PM $ 0.0000463
+2.09%
$ 46,310 $ 23,925
Nov 1, 9 PM $ 0.0000464
+1.29%
$ 46,450 $ 23,418
Nov 1, 8 PM $ 0.0000456
-1.11%
$ 45,550 $ 23,530
Nov 1, 7 PM $ 0.0000454
-0.94%
$ 45,440 $ 23,493
Nov 1, 6 PM $ 0.0000456
-1.34%
$ 45,630 $ 24,074
Nov 1, 5 PM $ 0.0000456
+0.40%
$ 45,640 $ 24,736
Nov 1, 4 PM $ 0.0000458
-1.25%
$ 45,750 $ 24,257