DONNIE Historical Data

DONNIE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0000456
+0.40%
$ 45,640 $ 24,736
Nov 1, 4 PM $ 0.0000458
-1.25%
$ 45,750 $ 24,257
Nov 1, 3 PM $ 0.0000462
+0.26%
$ 46,230 $ 24,797
Nov 1, 2 PM $ 0.0000464
+2.59%
$ 46,390 $ 24,557
Nov 1, 1 PM $ 0.0000463
+2.52%
$ 46,340 $ 23,737
Nov 1, 12 PM $ 0.0000453
-0.98%
$ 45,250 $ 24,202
Nov 1, 11 AM $ 0.0000464
+2.52%
$ 46,420 $ 24,145
Nov 1, 10 AM $ 0.0000455
-0.22%
$ 45,520 $ 24,113
Nov 1, 9 AM $ 0.0000464
+2.09%
$ 46,430 $ 23,837
Nov 1, 8 AM $ 0.0000457
-0.91%
$ 45,680 $ 23,604
Nov 1, 7 AM $ 0.0000463
+0.35%
$ 46,320 $ 24,358
Nov 1, 6 AM $ 0.0000452
-2.65%
$ 45,170 $ 24,335
Nov 1, 5 AM $ 0.0000455
-1.88%
$ 45,450 $ 24,505
Nov 1, 4 AM $ 0.0000463
+0.37%
$ 46,270 $ 24,573
Nov 1, 3 AM $ 0.0000458
-0.39%
$ 45,780 $ 24,108
Nov 1, 2 AM $ 0.0000461
-0.37%
$ 46,150 $ 23,938
Nov 1, 1 AM $ 0.0000456
+0.40%
$ 45,630 $ 24,046
Nov 1, 12 AM $ 0.0000456
+0.51%
$ 45,640 $ 23,804
Oct 31, 11 PM $ 0.0000456
-0.91%
$ 45,640 $ 22,784
Oct 31, 10 PM $ 0.0000455
-1.28%
$ 45,480 $ 23,382
Oct 31, 9 PM $ 0.0000457
-1.44%
$ 45,720 $ 23,637
Oct 31, 8 PM $ 0.0000465
+2.49%
$ 46,460 $ 24,090
Oct 31, 7 PM $ 0.0000461
+1.39%
$ 46,080 $ 23,852
Oct 31, 6 PM $ 0.0000464
+1.49%
$ 46,380 $ 23,221
Oct 31, 5 PM $ 0.000046
+1.26%
$ 45,970 $ 22,520
Oct 31, 4 PM $ 0.0000461
+1.32%
$ 46,050 $ 22,756
Oct 31, 3 PM $ 0.0000458
+0.73%
$ 45,810 $ 22,082
Oct 31, 2 PM $ 0.0000455
-0.96%
$ 45,470 $ 22,498
Oct 31, 1 PM $ 0.0000459
+0.42%
$ 45,920 $ 22,831
Oct 31, 12 PM $ 0.0000452
-1.14%
$ 45,200 $ 22,950
Oct 31, 11 AM $ 0.0000461
+0.39%
$ 46,070 $ 23,359
Oct 31, 10 AM $ 0.0000463
+0.26%
$ 46,300 $ 23,487
Oct 31, 9 AM $ 0.0000462
-0.26%
$ 46,170 $ 24,121
Oct 31, 8 AM $ 0.0000459
-0.17%
$ 45,940 $ 24,373
Oct 31, 7 AM $ 0.0000457
+0.29%
$ 45,740 $ 24,231
Oct 31, 6 AM $ 0.0000465
+2.58%
$ 46,460 $ 23,827
Oct 31, 5 AM $ 0.0000453
-1.28%
$ 45,350 $ 24,138
Oct 31, 4 AM $ 0.0000463
+1.16%
$ 46,320 $ 24,177
Oct 31, 3 AM $ 0.0000458
-0.26%
$ 45,770 $ 23,666
Oct 31, 2 AM $ 0.0000457
-1.55%
$ 45,680 $ 24,267
Oct 31, 1 AM $ 0.0000462
+2.37%
$ 46,210 $ 24,573
Oct 31, 12 AM $ 0.0000455
-1.52%
$ 45,500 $ 24,558
Oct 30, 11 PM $ 0.0000454
+0.62%
$ 45,430 $ 25,488
Oct 30, 10 PM $ 0.0000452
-2.67%
$ 45,200 $ 25,096
Oct 30, 9 PM $ 0.0000461
-0.75%
$ 46,110 $ 25,452
Oct 30, 8 PM $ 0.0000461
+1.70%
$ 46,050 $ 25,279
Oct 30, 7 PM $ 0.0000464
+2.59%
$ 46,370 $ 25,213
Oct 30, 6 PM $ 0.0000457
+1.13%
$ 45,730 $ 25,149
Oct 30, 5 PM $ 0.0000455
+0.51%
$ 45,480 $ 25,330
Oct 30, 4 PM $ 0.000046
+0.28%
$ 45,970 $ 25,130