DONNIE Historical Data

DONNIE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000046
+0.28%
$ 45,970 $ 25,130
Oct 30, 3 PM $ 0.0000458
+0.37%
$ 45,840 $ 25,399
Oct 30, 2 PM $ 0.0000458
+0.97%
$ 45,810 $ 25,212
Oct 30, 1 PM $ 0.0000459
+0.66%
$ 45,890 $ 24,948
Oct 30, 12 PM $ 0.0000453
-1.88%
$ 45,330 $ 24,889
Oct 30, 11 AM $ 0.0000456
-1.06%
$ 45,630 $ 25,355
Oct 30, 10 AM $ 0.0000456
-1.04%
$ 45,570 $ 25,564
Oct 30, 9 AM $ 0.0000453
-1.65%
$ 45,350 $ 25,673
Oct 30, 9 AM $ 0.0000453
-1.65%
$ 45,350 $ 25,673
Oct 30, 8 AM $ 0.0000461
-0.17%
$ 46,130 $ 25,628
Oct 30, 8 AM $ 0.0000461
-0.17%
$ 46,130 $ 25,628
Oct 30, 7 AM $ 0.0000456
-1.55%
$ 45,630 $ 25,527
Oct 30, 7 AM $ 0.0000456
-1.55%
$ 45,630 $ 25,527
Oct 30, 6 AM $ 0.0000453
-1.82%
$ 45,280 $ 26,006
Oct 30, 6 AM $ 0.0000453
-1.82%
$ 45,280 $ 26,006
Oct 30, 5 AM $ 0.0000452
-1.22%
$ 45,300 $ 26,465
Oct 30, 5 AM $ 0.0000452
-1.22%
$ 45,300 $ 26,465
Oct 30, 4 AM $ 0.0000455
-0.74%
$ 45,450 $ 26,869
Oct 30, 4 AM $ 0.0000455
-0.74%
$ 45,450 $ 26,869
Oct 30, 3 AM $ 0.0000463
+2.12%
$ 46,290 $ 27,111
Oct 30, 3 AM $ 0.0000463
+2.12%
$ 46,290 $ 27,111
Oct 30, 2 AM $ 0.0000458
-1.08%
$ 45,830 $ 26,810
Oct 30, 2 AM $ 0.0000458
-1.08%
$ 45,830 $ 26,810
Oct 30, 1 AM $ 0.0000454
-1.15%
$ 45,440 $ 27,911
Oct 30, 1 AM $ 0.0000454
-1.15%
$ 45,440 $ 27,911
Oct 30, 12 AM $ 0.000046
+1.26%
$ 45,960 $ 28,094
Oct 30, 12 AM $ 0.000046
+1.26%
$ 45,960 $ 28,094
Oct 29, 11 PM $ 0.0000453
-1.65%
$ 45,290 $ 27,616
Oct 29, 11 PM $ 0.0000453
-1.65%
$ 45,290 $ 27,616
Oct 29, 10 PM $ 0.0000455
+0.35%
$ 45,460 $ 28,072
Oct 29, 10 PM $ 0.0000455
+0.35%
$ 45,460 $ 28,072
Oct 29, 9 PM $ 0.0000461
-0.56%
$ 46,050 $ 27,968
Oct 29, 9 PM $ 0.0000461
-0.56%
$ 46,050 $ 27,968
Oct 29, 8 PM $ 0.0000459
+0.95%
$ 45,910 $ 28,764
Oct 29, 8 PM $ 0.0000459
+0.95%
$ 45,910 $ 28,764
Oct 29, 7 PM $ 0.000046
+0.77%
$ 46,000 $ 27,804
Oct 29, 7 PM $ 0.000046
+0.77%
$ 46,000 $ 27,804
Oct 29, 6 PM $ 0.0000464
+0.59%
$ 46,380 $ 28,252
Oct 29, 6 PM $ 0.0000464
+0.59%
$ 46,380 $ 28,252
Oct 29, 5 PM $ 0.0000462
+0.96%
$ 46,250 $ 29,167
Oct 29, 5 PM $ 0.0000462
+0.96%
$ 46,250 $ 29,167
Oct 29, 4 PM $ 0.0000458
+0.73%
$ 45,790 $ 29,106
Oct 29, 4 PM $ 0.0000458
+0.73%
$ 45,790 $ 29,106
Oct 29, 3 PM $ 0.0000459
+0.37%
$ 45,850 $ 29,176
Oct 29, 3 PM $ 0.0000459
+0.37%
$ 45,850 $ 29,176
Oct 29, 8 AM $ 0.0000364
-0.41%
$ 36,440 $ 24,980
Oct 29, 8 AM $ 0.0000364
-0.41%
$ 36,440 $ 24,980
Oct 29, 7 AM $ 0.0000361
+0.11%
$ 36,140 $ 24,798
Oct 29, 7 AM $ 0.0000361
+0.11%
$ 36,140 $ 24,798
Oct 29, 6 AM $ 0.0000368
+2.00%
$ 36,780 $ 24,150