DONNIE Historical Data

DONNIE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000368
+2.00%
$ 36,780 $ 24,150
Oct 29, 6 AM $ 0.0000368
+2.00%
$ 36,780 $ 24,150
Oct 29, 5 AM $ 0.0000363
+0.97%
$ 36,250 $ 24,136
Oct 29, 5 AM $ 0.0000363
+0.97%
$ 36,250 $ 24,136
Oct 29, 4 AM $ 0.0000363
+1.06%
$ 36,340 $ 24,000
Oct 29, 4 AM $ 0.0000363
+1.06%
$ 36,340 $ 24,000
Oct 29, 3 AM $ 0.000036
-1.10%
$ 35,970 $ 23,607
Oct 29, 3 AM $ 0.000036
-1.10%
$ 35,970 $ 23,607
Oct 29, 2 AM $ 0.0000364
-0.76%
$ 36,370 $ 23,915
Oct 29, 1 AM $ 0.0000359
-1.29%
$ 35,910 $ 24,090
Oct 29, 12 AM $ 0.0000366
-0.35%
$ 36,580 $ 22,902
Oct 28, 11 PM $ 0.0000364
+1.62%
$ 36,360 $ 23,490
Oct 28, 10 PM $ 0.0000366
-0.05%
$ 36,630 $ 23,036
Oct 28, 9 PM $ 0.0000359
-7.74%
$ 35,860 $ 23,374
Oct 28, 8 PM $ 0.0000385
-1.28%
$ 39,010 $ 24,538
Oct 28, 7 PM $ 0.0000388
-1.25%
$ 38,770 $ 24,815
Oct 28, 6 PM $ 0.0000388
-0.69%
$ 38,810 $ 24,880
Oct 28, 5 PM $ 0.0000382
-1.88%
$ 38,160 $ 24,639
Oct 28, 4 PM $ 0.0000384
-1.69%
$ 38,370 $ 24,217
Oct 28, 3 PM $ 0.0000387
-1.32%
$ 38,740 $ 24,164
Oct 28, 2 PM $ 0.0000382
-1.70%
$ 38,190 $ 24,882
Oct 28, 1 PM $ 0.0000386
+1.05%
$ 38,560 $ 24,872
Oct 28, 12 PM $ 0.0000383
+0.34%
$ 38,560 $ 25,086
Oct 28, 11 AM $ 0.0000389
+0.65%
$ 39,130 $ 25,168
Oct 28, 10 AM $ 0.0000391
-0.41%
$ 39,050 $ 25,628
Oct 28, 9 AM $ 0.0000393
+1.03%
$ 39,320 $ 25,949
Oct 28, 8 AM $ 0.0000392
+0.64%
$ 39,230 $ 25,937
Oct 28, 7 AM $ 0.0000385
-1.76%
$ 38,530 $ 26,207
Oct 28, 6 AM $ 0.0000391
-0.46%
$ 39,090 $ 26,804
Oct 28, 5 AM $ 0.0000383
-0.26%
$ 38,340 $ 27,116
Oct 28, 4 AM $ 0.0000386
-1.51%
$ 38,550 $ 26,906
Oct 28, 3 AM $ 0.0000383
+0.24%
$ 38,570 $ 27,746
Oct 28, 2 AM $ 0.0000386
-0.87%
$ 38,570 $ 27,494
Oct 28, 1 AM $ 0.0000382
-2.13%
$ 38,160 $ 28,075
Oct 28, 12 AM $ 0.0000382
-1.01%
$ 38,200 $ 28,328
Oct 27, 11 PM $ 0.0000394
+0.20%
$ 39,380 $ 28,139
Oct 27, 10 PM $ 0.0000384
-1.82%
$ 38,380 $ 29,263
Oct 27, 9 PM $ 0.0000393
+2.51%
$ 39,280 $ 28,903
Oct 27, 8 PM $ 0.0000386
-1.25%
$ 38,570 $ 28,918
Oct 27, 7 PM $ 0.0000386
+0.03%
$ 38,550 $ 29,269
Oct 27, 6 PM $ 0.0000389
-0.64%
$ 38,920 $ 29,252
Oct 27, 5 PM $ 0.0000385
-1.23%
$ 38,510 $ 29,709
Oct 27, 4 PM $ 0.0000392
+0.72%
$ 39,230 $ 29,573
Oct 27, 3 PM $ 0.0000389
+0.13%
$ 38,910 $ 29,926
Oct 27, 2 PM $ 0.0000391
+1.93%
$ 39,080 $ 30,225
Oct 27, 8 AM $ 0.0000329
-2.34%
$ 32,940 $ 25,489
Oct 27, 7 AM $ 0.0000336
+0.66%
$ 33,560 $ 25,199
Oct 27, 6 AM $ 0.000033
+0.06%
$ 33,020 $ 24,801
Oct 27, 5 AM $ 0.0000333
+1.77%
$ 33,300 $ 24,305
Oct 27, 4 AM $ 0.0000335
-0.53%
$ 33,500 $ 23,907