DONNIE Historical Data

DONNIE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0000333
+1.77%
$ 33,300 $ 24,305
Oct 27, 4 AM $ 0.0000335
-0.53%
$ 33,500 $ 23,907
Oct 27, 3 AM $ 0.0000336
+1.91%
$ 33,640 $ 24,878
Oct 27, 2 AM $ 0.000033
-0.63%
$ 33,000 $ 24,647
Oct 27, 1 AM $ 0.0000329
-2.38%
$ 32,860 $ 24,679
Oct 27, 12 AM $ 0.0000337
-0.09%
$ 33,660 $ 25,308
Oct 26, 11 PM $ 0.0000329
-1.41%
$ 32,920 $ 24,931
Oct 26, 10 PM $ 0.0000338
+3.17%
$ 33,820 $ 24,131
Oct 26, 9 PM $ 0.0000336
+1.82%
$ 33,650 $ 24,052
Oct 26, 8 PM $ 0.0000329
-1.76%
$ 32,930 $ 24,089
Oct 26, 7 PM $ 0.0000338
+1.78%
$ 32,930 $ 24,990
Oct 26, 6 PM $ 0.0000335
+0.93%
$ 33,530 $ 24,869
Oct 26, 5 PM $ 0.0000338
+0.45%
$ 33,780 $ 24,824
Oct 26, 4 PM $ 0.0000338
+0.06%
$ 33,800 $ 25,486
Oct 26, 3 PM $ 0.0000337
+2.21%
$ 33,690 $ 25,218
Oct 26, 2 PM $ 0.0000334
-0.54%
$ 33,380 $ 25,076
Oct 26, 1 PM $ 0.0000335
+0.24%
$ 33,540 $ 24,719
Oct 26, 12 PM $ 0.0000331
-2.28%
$ 33,060 $ 24,607
Oct 26, 11 AM $ 0.0000335
-0.59%
$ 33,500 $ 24,936
Oct 26, 10 AM $ 0.0000335
+1.27%
$ 33,530 $ 25,140
Oct 26, 9 AM $ 0.0000334
+0.33%
$ 33,380 $ 24,794
Oct 26, 8 AM $ 0.000033
-2.28%
$ 32,990 $ 24,210
Oct 26, 7 AM $ 0.0000338
+3.08%
$ 33,780 $ 24,915
Oct 26, 6 AM $ 0.0000328
-1.53%
$ 32,840 $ 24,119
Oct 26, 5 AM $ 0.0000329
-2.46%
$ 32,940 $ 25,380
Oct 26, 4 AM $ 0.0000334
-0.36%
$ 33,450 $ 25,664
Oct 26, 3 AM $ 0.0000331
-1.61%
$ 33,100 $ 25,426
Oct 26, 2 AM $ 0.0000332
-0.36%
$ 33,210 $ 24,961
Oct 26, 1 AM $ 0.0000334
-0.89%
$ 33,400 $ 25,135
Oct 26, 12 AM $ 0.000033
-1.14%
$ 32,970 $ 25,347
Oct 25, 11 PM $ 0.0000338
+1.38%
$ 33,830 $ 25,407
Oct 25, 10 PM $ 0.0000339
+3.39%
$ 33,850 $ 25,544
Oct 25, 9 PM $ 0.0000328
-1.38%
$ 32,770 $ 25,049
Oct 25, 8 PM $ 0.0000338
+0.15%
$ 33,790 $ 25,714
Oct 25, 7 PM $ 0.000033
+0.15%
$ 33,030 $ 25,572
Oct 25, 6 PM $ 0.0000327
-3.17%
$ 32,730 $ 25,019
Oct 25, 5 PM $ 0.0000335
+2.01%
$ 33,530 $ 25,617
Oct 25, 4 PM $ 0.0000332
-1.22%
$ 33,230 $ 24,474
Oct 25, 3 PM $ 0.0000339
+0.09%
$ 33,850 $ 25,060
Oct 25, 2 PM $ 0.0000333
-1.57%
$ 33,330 $ 25,021
Oct 25, 1 PM $ 0.0000337
+0.00%
$ 33,690 $ 25,474
Oct 25, 12 PM $ 0.0000329
-2.26%
$ 32,920 $ 25,503
Oct 25, 11 AM $ 0.0000328
-0.70%
$ 32,780 $ 25,353
Oct 25, 10 AM $ 0.0000334
+1.89%
$ 33,420 $ 25,202
Oct 25, 9 AM $ 0.0000331
-2.16%
$ 33,110 $ 24,749
Oct 25, 8 AM $ 0.0000337
+2.53%
$ 33,670 $ 26,400
Oct 25, 7 AM $ 0.0000334
+1.86%
$ 33,410 $ 25,471
Oct 25, 6 AM $ 0.0000331
+0.21%
$ 33,150 $ 25,374
Oct 25, 5 AM $ 0.0000335
+2.23%
$ 33,520 $ 25,362
Oct 25, 4 AM $ 0.0000336
+2.19%
$ 33,630 $ 24,911