DONNIE Historical Data

DONNIE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0000336
+2.19%
$ 33,630 $ 24,911
Oct 25, 3 AM $ 0.0000331
-0.36%
$ 33,090 $ 24,962
Oct 25, 2 AM $ 0.0000332
+1.37%
$ 33,190 $ 25,190
Oct 25, 1 AM $ 0.0000339
+3.39%
$ 33,860 $ 24,800
Oct 25, 12 AM $ 0.0000329
-1.32%
$ 32,880 $ 24,649
Oct 24, 11 PM $ 0.0000332
+0.30%
$ 33,200 $ 24,983
Oct 24, 10 PM $ 0.0000338
+1.32%
$ 33,750 $ 25,029
Oct 24, 9 PM $ 0.0000328
-3.01%
$ 32,820 $ 24,890
Oct 24, 8 PM $ 0.0000337
+2.34%
$ 33,740 $ 25,448
Oct 24, 7 PM $ 0.000033
-1.23%
$ 32,970 $ 24,967
Oct 24, 6 PM $ 0.0000329
-0.73%
$ 32,860 $ 25,109
Oct 24, 5 PM $ 0.0000333
+1.43%
$ 33,300 $ 24,522
Oct 24, 4 PM $ 0.0000335
+2.35%
$ 33,490 $ 24,691
Oct 24, 3 PM $ 0.0000338
+2.89%
$ 33,820 $ 24,617
Oct 24, 2 PM $ 0.0000332
-1.57%
$ 33,170 $ 24,707
Oct 24, 1 PM $ 0.0000336
+0.30%
$ 33,580 $ 24,988
Oct 24, 12 PM $ 0.0000335
+0.48%
$ 33,520 $ 24,571
Oct 24, 11 AM $ 0.0000328
-1.41%
$ 32,810 $ 24,428
Oct 24, 10 AM $ 0.0000331
-0.21%
$ 33,110 $ 24,057
Oct 24, 9 AM $ 0.0000329
-2.20%
$ 32,890 $ 24,062
Oct 24, 8 AM $ 0.0000329
-1.23%
$ 32,910 $ 24,159
Oct 24, 7 AM $ 0.0000337
+1.02%
$ 33,720 $ 24,141
Oct 24, 6 AM $ 0.0000334
+0.09%
$ 33,390 $ 24,291
Oct 24, 5 AM $ 0.0000333
-0.92%
$ 33,350 $ 23,837
Oct 24, 4 AM $ 0.0000332
+0.15%
$ 33,230 $ 24,469
Oct 24, 3 AM $ 0.0000329
-0.15%
$ 32,900 $ 24,556
Oct 24, 2 AM $ 0.0000331
-1.81%
$ 33,120 $ 24,074
Oct 24, 1 AM $ 0.0000335
+0.66%
$ 33,530 $ 24,269
Oct 24, 12 AM $ 0.0000327
-2.47%
$ 32,980 $ 23,128
Oct 23, 11 PM $ 0.0000332
-1.48%
$ 33,190 $ 23,234
Oct 23, 10 PM $ 0.0000333
-1.36%
$ 33,250 $ 23,039
Oct 23, 9 PM $ 0.0000334
-0.45%
$ 33,420 $ 23,391
Oct 23, 8 PM $ 0.0000333
-0.39%
$ 33,310 $ 23,023
Oct 23, 7 PM $ 0.0000338
+2.61%
$ 33,760 $ 22,963
Oct 23, 6 PM $ 0.0000329
-0.36%
$ 32,920 $ 22,774
Oct 23, 5 PM $ 0.0000332
-0.92%
$ 33,220 $ 22,991
Oct 23, 4 PM $ 0.000033
-1.84%
$ 32,740 $ 23,445
Oct 23, 3 PM $ 0.0000333
+0.06%
$ 33,290 $ 23,211
Oct 23, 2 PM $ 0.0000337
+0.30%
$ 33,720 $ 22,814
Oct 23, 1 PM $ 0.0000338
-0.30%
$ 33,760 $ 23,748
Oct 23, 12 PM $ 0.0000334
+0.03%
$ 33,360 $ 24,027
Oct 23, 11 AM $ 0.0000338
+0.39%
$ 33,820 $ 23,864
Oct 23, 10 AM $ 0.0000331
-0.51%
$ 33,100 $ 24,008
Oct 23, 9 AM $ 0.0000332
+1.13%
$ 33,160 $ 23,931
Oct 23, 8 AM $ 0.0000336
+0.45%
$ 33,060 $ 23,289
Oct 23, 7 AM $ 0.0000329
-1.53%
$ 32,930 $ 23,509
Oct 23, 6 AM $ 0.0000329
-2.29%
$ 32,900 $ 23,575
Oct 23, 5 AM $ 0.0000334
-0.18%
$ 33,450 $ 24,283
Oct 23, 4 AM $ 0.0000336
+0.66%
$ 33,610 $ 23,686
Oct 23, 3 AM $ 0.0000338
+2.39%
$ 33,840 $ 23,446