DONNIE Historical Data

DONNIE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0000338
+2.39%
$ 33,840 $ 23,446
Oct 23, 2 AM $ 0.0000327
-0.12%
$ 32,740 $ 23,696
Oct 23, 1 AM $ 0.0000333
+0.60%
$ 33,350 $ 23,594
Oct 23, 12 AM $ 0.0000327
-2.96%
$ 32,730 $ 24,134
Oct 22, 11 PM $ 0.0000339
+0.98%
$ 33,850 $ 24,527
Oct 22, 10 PM $ 0.0000339
+1.56%
$ 33,860 $ 24,522
Oct 22, 9 PM $ 0.0000334
-1.24%
$ 33,400 $ 24,007
Oct 22, 8 PM $ 0.0000328
-1.92%
$ 32,770 $ 24,113
Oct 22, 7 PM $ 0.0000332
+0.33%
$ 33,190 $ 23,452
Oct 22, 6 PM $ 0.0000334
+0.15%
$ 33,400 $ 22,598
Oct 22, 5 PM $ 0.0000327
-1.00%
$ 32,730 $ 23,571
Oct 22, 4 PM $ 0.0000334
-0.03%
$ 33,150 $ 23,109
Oct 22, 3 PM $ 0.0000335
+0.42%
$ 33,470 $ 23,785
Oct 22, 2 PM $ 0.0000337
+0.36%
$ 33,660 $ 24,107
Oct 22, 1 PM $ 0.0000334
+0.15%
$ 33,410 $ 23,629
Oct 22, 12 PM $ 0.0000334
+0.63%
$ 33,360 $ 23,267
Oct 22, 11 AM $ 0.0000329
+0.21%
$ 32,930 $ 23,113
Oct 22, 10 AM $ 0.0000335
+0.63%
$ 33,460 $ 22,846
Oct 22, 9 AM $ 0.0000331
-1.75%
$ 33,700 $ 23,006
Oct 22, 8 AM $ 0.0000337
+0.00%
$ 33,690 $ 23,614
Oct 22, 7 AM $ 0.0000334
+0.66%
$ 33,400 $ 23,834
Oct 22, 6 AM $ 0.0000338
+1.72%
$ 33,760 $ 23,774
Oct 22, 5 AM $ 0.0000329
-1.71%
$ 32,860 $ 23,340
Oct 22, 4 AM $ 0.0000338
+2.33%
$ 33,750 $ 23,990
Oct 22, 3 AM $ 0.0000337
+0.06%
$ 33,680 $ 23,961
Oct 22, 2 AM $ 0.0000333
+0.45%
$ 33,270 $ 24,341
Oct 22, 1 AM $ 0.0000338
+2.79%
$ 33,180 $ 24,187
Oct 22, 12 AM $ 0.0000336
-0.12%
$ 33,620 $ 23,835
Oct 21, 11 PM $ 0.0000327
-0.73%
$ 32,740 $ 24,820
Oct 21, 10 PM $ 0.0000327
-3.17%
$ 32,730 $ 24,265
Oct 21, 9 PM $ 0.0000329
+0.12%
$ 32,890 $ 24,953
Oct 21, 8 PM $ 0.0000334
-1.24%
$ 33,450 $ 24,504
Oct 21, 7 PM $ 0.0000334
-0.77%
$ 33,360 $ 25,139
Oct 21, 6 PM $ 0.0000337
+2.00%
$ 33,660 $ 26,005
Oct 21, 5 PM $ 0.0000327
-0.55%
$ 33,840 $ 25,238
Oct 21, 4 PM $ 0.0000328
-1.30%
$ 32,750 $ 24,825
Oct 21, 3 PM $ 0.0000334
-0.89%
$ 33,440 $ 25,167
Oct 21, 2 PM $ 0.0000335
-0.56%
$ 33,540 $ 25,782
Oct 21, 1 PM $ 0.0000333
+1.34%
$ 33,300 $ 25,833
Oct 21, 12 PM $ 0.0000336
+1.88%
$ 33,550 $ 25,220
Oct 21, 11 AM $ 0.0000331
+0.24%
$ 33,100 $ 25,314
Oct 21, 10 AM $ 0.0000333
+1.09%
$ 33,340 $ 25,233
Oct 21, 9 AM $ 0.0000328
-2.67%
$ 32,760 $ 25,602
Oct 21, 8 AM $ 0.0000337
+0.06%
$ 33,740 $ 25,402
Oct 21, 7 AM $ 0.0000339
+0.98%
$ 33,850 $ 25,316
Oct 21, 6 AM $ 0.000033
-0.87%
$ 32,990 $ 24,651
Oct 21, 5 AM $ 0.0000331
-2.16%
$ 33,130 $ 24,642
Oct 21, 4 AM $ 0.0000333
-1.77%
$ 33,260 $ 25,043
Oct 21, 3 AM $ 0.0000333
-0.48%
$ 33,280 $ 24,430
Oct 21, 2 AM $ 0.0000333
+1.43%
$ 33,100 $ 24,248