DONNIE Historical Data

DONNIE Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000141
-0.31%
$ -- $ 23,796
May 14, 2025 $ 0.000142
-0.74%
$ 141,937 $ 24,031
May 13, 2025 $ 0.000141
-0.55%
$ 141,429 $ 24,184
May 12, 2025 $ 0.00014
-3.46%
$ 139,967 $ 23,783
May 11, 2025 $ 0.000146
+10.37%
$ 145,675 $ 25,529
May 10, 2025 $ 0.00013
+0.86%
$ 130,162 $ 24,169
May 9, 2025 $ 0.000126
+12.18%
$ 126,053 $ 23,219
May 8, 2025 $ 0.000115
+4.66%
$ 114,512 $ 25,272
May 7, 2025 $ 0.00011
-2.80%
$ 110,068 $ 25,262
May 6, 2025 $ 0.000113
+10.44%
$ 113,075 $ 26,089
May 5, 2025 $ 0.000104
+3.00%
$ 103,790 $ 27,212
May 4, 2025 $ 0.000104
+2.41%
$ 103,540 $ 23,706
May 3, 2025 $ 0.000102
+0.41%
$ 102,120 $ 24,646
May 2, 2025 $ 0.000101
+9.61%
$ 100,700 $ 23,058
May 1, 2025 $ 0.0000918
-0.87%
$ 92,300 $ 24,478
Apr 30, 2025 $ 0.0000938
+0.81%
$ 93,750 $ 24,000
Apr 29, 2025 $ 0.0000927
+0.96%
$ -- $ 24,026
Apr 28, 2025 $ 0.0000927
+1.08%
$ 92,700 $ 24,082
Apr 27, 2025 $ 0.000093
+1.49%
$ 93,020 $ 21,371
Apr 26, 2025 $ 0.0000922
+0.56%
$ 92,160 $ 23,670
Apr 25, 2025 $ 0.0000924
-1.06%
$ 92,400 $ 23,368
Apr 24, 2025 $ 0.0000937
+1.43%
$ 93,680 $ 24,912
Apr 23, 2025 $ 0.0000924
-1.92%
$ 92,430 $ 24,919
Apr 22, 2025 $ 0.000092
+10.48%
$ 92,020 $ 27,821
Apr 21, 2025 $ 0.0000822
-0.10%
$ 82,190 $ 23,337
Apr 20, 2025 $ 0.0000839
+0.71%
$ 83,860 $ 23,238
Apr 19, 2025 $ 0.0000842
+10.08%
$ 84,170 $ 25,863
Apr 18, 2025 $ 0.0000763
+2.37%
$ 76,310 $ 24,981
Apr 17, 2025 $ 0.0000762
+0.94%
$ 76,230 $ 23,604
Apr 16, 2025 $ 0.0000761
-0.33%
$ 76,150 $ 22,260
Apr 15, 2025 $ 0.0000751
-2.16%
$ 75,110 $ 25,052
Apr 14, 2025 $ 0.0000761
+1.29%
$ 76,060 $ 24,773
Apr 13, 2025 $ 0.0000754
+1.18%
$ 75,380 $ 24,885
Apr 12, 2025 $ 0.0000764
+0.65%
$ 76,410 $ 25,277
Apr 11, 2025 $ 0.0000762
+1.64%
$ 76,170 $ 24,629
Apr 10, 2025 $ 0.0000755
-5.22%
$ 75,510 $ 24,205
Apr 9, 2025 $ 0.0000805
+3.07%
$ 80,510 $ 28,065
Apr 8, 2025 $ 0.0000781
+9.17%
$ 78,070 $ 27,692
Apr 7, 2025 $ 0.0000706
-9.09%
$ 70,610 $ 23,458
Apr 6, 2025 $ 0.0000786
-10.77%
$ 78,590 $ 21,503
Apr 5, 2025 $ 0.000088
+1.86%
$ 88,040 $ 25,285
Apr 4, 2025 $ 0.0000883
-3.72%
$ 88,310 $ 22,613
Apr 3, 2025 $ 0.0000896
-1.72%
$ 89,620 $ 23,307
Apr 2, 2025 $ 0.0000905
-11.41%
$ 90,540 $ 20,639
Apr 1, 2025 $ 0.000105
+1.49%
$ 104,640 $ 25,092
Mar 31, 2025 $ 0.000104
+1.45%
$ 104,250 $ 24,143
Mar 30, 2025 $ 0.000103
-5.10%
$ 103,400 $ 24,265
Mar 29, 2025 $ 0.000107
-0.98%
$ 106,640 $ 24,414
Mar 28, 2025 $ 0.000107
+1.07%
$ 107,030 $ 25,805
Mar 27, 2025 $ 0.000107
-1.13%
$ 106,790 $ 24,873