DONNIE Historical Data

DONNIE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₅475
+3.71%
$ 4,750 $ 25,388
Jun 6, 3 AM $ 0.0₅46
+1.10%
$ 4,600 $ 24,355
Jun 6, 2 AM $ 0.0₅455
+0.22%
$ 4,550 $ 24,433
Jun 6, 1 AM $ 0.0₅46
+2.68%
$ 4,600 $ 24,787
Jun 6, 12 AM $ 0.0₅45
-2.81%
$ 4,500 $ 23,638
Jun 5, 11 PM $ 0.0₅471
-0.63%
$ 4,710 $ 24,409
Jun 5, 10 PM $ 0.0₅472
+1.94%
$ 4,720 $ 24,758
Jun 5, 9 PM $ 0.0₅457
-0.22%
$ 4,570 $ 23,880
Jun 5, 8 PM $ 0.0₅472
+6.79%
$ 4,720 $ 24,676
Jun 5, 7 PM $ 0.0₅438
-0.90%
$ 4,380 $ 24,655
Jun 5, 6 PM $ 0.0₅465
+6.16%
$ 4,650 $ 22,928
Jun 5, 5 PM $ 0.0₅456
+1.33%
$ 4,560 $ 22,732
Jun 5, 4 PM $ 0.0₅45
+1.58%
$ 4,500 $ 23,472
Jun 5, 2 PM $ 0.0₅525
+1.16%
$ 5,250 $ 22,466
Jun 5, 1 PM $ 0.0₅519
+5.70%
$ 5,190 $ 26,279
Jun 5, 12 PM $ 0.0₅502
+1.62%
$ 5,020 $ 25,163
Jun 5, 11 AM $ 0.0₅513
-0.19%
$ 5,130 $ 25,805
Jun 5, 10 AM $ 0.0₅526
+3.95%
$ 5,260 $ 28,170
Jun 5, 9 AM $ 0.0₅516
+2.58%
$ 5,160 $ 27,437
Jun 5, 8 AM $ 0.0₅49
-2.58%
$ 4,900 $ 26,262
Jun 5, 7 AM $ 0.0₅508
-2.50%
$ 5,080 $ 26,067
Jun 5, 6 AM $ 0.0₅498
-3.68%
$ 4,980 $ 27,611
Jun 5, 5 AM $ 0.0₅508
-3.24%
$ 5,080 $ 27,623
Jun 5, 4 AM $ 0.0₅525
+7.14%
$ 5,250 $ 28,189
Jun 5, 3 AM $ 0.0₅506
-4.17%
$ 5,060 $ 26,502
Jun 5, 2 AM $ 0.0₅514
+4.68%
$ 5,140 $ 28,031
Jun 5, 1 AM $ 0.0₅517
+1.97%
$ 5,170 $ 25,603
Jun 5, 12 AM $ 0.0₅494
+0.00%
$ 4,940 $ 27,316
Jun 4, 11 PM $ 0.0₅502
+0.00%
$ 5,020 $ 26,460
Jun 4, 10 PM $ 0.0₅51
-1.73%
$ 5,100 $ 27,021
Jun 4, 9 PM $ 0.0₅495
-3.88%
$ 4,950 $ 28,424
Jun 4, 8 PM $ 0.0₅514
-1.72%
$ 5,140 $ 28,131
Jun 4, 7 PM $ 0.0₅495
-3.13%
$ 4,950 $ 28,395
Jun 4, 6 PM $ 0.0₅515
+1.98%
$ 5,150 $ 27,290
Jun 4, 5 PM $ 0.0₅522
+1.75%
$ 5,220 $ 26,896
Jun 4, 4 PM $ 0.0₅491
-2.96%
$ 4,910 $ 27,115
Jun 4, 3 PM $ 0.0₅503
-1.95%
$ 5,030 $ 26,280
Jun 4, 2 PM $ 0.0₅513
-2.66%
$ 5,130 $ 26,393
Jun 4, 1 PM $ 0.0₅521
+0.39%
$ 5,210 $ 27,317
Jun 4, 12 PM $ 0.0₅509
+0.59%
$ 5,090 $ 26,500
Jun 4, 11 AM $ 0.0₅526
+6.05%
$ 5,260 $ 25,169
Jun 4, 10 AM $ 0.0₅525
+0.38%
$ 5,250 $ 24,742
Jun 4, 9 AM $ 0.0₅511
-2.85%
$ 5,110 $ 26,602
Jun 4, 8 AM $ 0.0₅499
-2.35%
$ 4,990 $ 26,801
Jun 4, 7 AM $ 0.0₅5
+1.63%
$ 5,000 $ 25,872
Jun 4, 6 AM $ 0.0₅523
+4.18%
$ 5,230 $ 25,389
Jun 4, 5 AM $ 0.0₅523
+6.52%
$ 5,230 $ 26,444
Jun 4, 4 AM $ 0.0₅529
+6.01%
$ 5,290 $ 25,267
Jun 4, 3 AM $ 0.0₅512
-3.03%
$ 5,120 $ 25,417
Jun 4, 2 AM $ 0.0₅499
+0.00%
$ 4,990 $ 27,001