DONNIE Historical Data

DONNIE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0000333
-0.48%
$ 33,280 $ 24,430
Oct 21, 2 AM $ 0.0000333
+1.43%
$ 33,100 $ 24,248
Oct 21, 1 AM $ 0.0000336
-0.83%
$ 33,570 $ 23,672
Oct 21, 12 AM $ 0.0000336
-0.24%
$ 33,560 $ 24,897
Oct 20, 11 PM $ 0.0000335
-0.09%
$ 33,000 $ 24,872
Oct 20, 10 PM $ 0.0000331
-0.57%
$ 33,110 $ 24,618
Oct 20, 9 PM $ 0.0000336
+1.94%
$ 33,630 $ 24,229
Oct 20, 8 PM $ 0.0000336
+0.84%
$ 33,630 $ 24,472
Oct 20, 7 PM $ 0.0000333
-0.12%
$ 33,310 $ 25,178
Oct 20, 6 PM $ 0.0000339
+0.65%
$ 33,860 $ 25,032
Oct 20, 5 PM $ 0.0000332
-0.75%
$ 32,930 $ 25,189
Oct 20, 4 PM $ 0.000033
-1.02%
$ 33,040 $ 25,807
Oct 20, 3 PM $ 0.0000336
+2.75%
$ 33,640 $ 25,448
Oct 20, 2 PM $ 0.0000331
+0.70%
$ 33,140 $ 24,604
Oct 20, 1 PM $ 0.0000335
+0.57%
$ 33,500 $ 24,873
Oct 20, 12 PM $ 0.0000334
+0.03%
$ 33,410 $ 25,615
Oct 20, 11 AM $ 0.0000335
+1.67%
$ 33,470 $ 26,008
Oct 20, 10 AM $ 0.0000337
+2.06%
$ 33,670 $ 25,697
Oct 20, 9 AM $ 0.0000338
+2.43%
$ 33,100 $ 25,411
Oct 20, 8 AM $ 0.000033
-0.30%
$ 33,070 $ 25,968
Oct 20, 7 AM $ 0.0000334
-0.83%
$ 33,360 $ 25,751
Oct 20, 6 AM $ 0.0000337
+1.75%
$ 33,670 $ 26,596
Oct 20, 5 AM $ 0.0000338
+1.44%
$ 33,810 $ 26,457
Oct 20, 4 AM $ 0.0000328
-0.15%
$ 32,820 $ 26,278
Oct 20, 3 AM $ 0.0000331
-0.57%
$ 33,130 $ 26,486
Oct 20, 2 AM $ 0.0000336
-0.38%
$ 33,650 $ 27,199
Oct 20, 1 AM $ 0.0000338
+0.87%
$ 33,840 $ 26,942
Oct 20, 12 AM $ 0.0000336
+0.00%
$ 33,130 $ 26,577
Oct 19, 11 PM $ 0.0000335
+0.57%
$ 33,470 $ 26,134
Oct 19, 10 PM $ 0.0000335
+1.45%
$ 33,480 $ 26,066
Oct 19, 9 PM $ 0.0000329
+0.12%
$ 32,940 $ 25,841
Oct 19, 8 PM $ 0.0000334
+0.45%
$ 33,420 $ 25,614
Oct 19, 7 PM $ 0.0000333
-0.06%
$ 33,270 $ 25,307
Oct 19, 6 PM $ 0.0000335
+1.89%
$ 33,490 $ 25,865
Oct 19, 5 PM $ 0.0000329
-1.79%
$ 33,490 $ 25,360
Oct 19, 4 PM $ 0.000033
-0.78%
$ 33,690 $ 25,357
Oct 19, 3 PM $ 0.0000336
+2.19%
$ 33,550 $ 25,605
Oct 19, 2 PM $ 0.0000331
-1.96%
$ 33,070 $ 25,551
Oct 19, 1 PM $ 0.0000338
+2.86%
$ 33,750 $ 26,720
Oct 19, 12 PM $ 0.0000328
-2.76%
$ 32,810 $ 25,592
Oct 19, 11 AM $ 0.0000333
-0.86%
$ 33,260 $ 25,910
Oct 19, 10 AM $ 0.0000339
+1.14%
$ 33,850 $ 25,966
Oct 19, 9 AM $ 0.0000332
-0.27%
$ 33,180 $ 25,585
Oct 19, 8 AM $ 0.0000327
-3.08%
$ 32,720 $ 25,526
Oct 19, 7 AM $ 0.0000331
+0.49%
$ 33,120 $ 26,054
Oct 19, 6 AM $ 0.0000332
-1.60%
$ 33,190 $ 25,442
Oct 19, 5 AM $ 0.0000331
-0.15%
$ 33,090 $ 25,892
Oct 19, 4 AM $ 0.0000332
-1.45%
$ 33,240 $ 25,708
Oct 19, 3 AM $ 0.000033
-2.05%
$ 33,010 $ 25,490
Oct 19, 2 AM $ 0.0000336
+0.09%
$ 33,620 $ 25,226