DONNIE Historical Data

DONNIE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0000336
+0.09%
$ 33,620 $ 25,226
Oct 19, 1 AM $ 0.000033
+0.49%
$ 33,000 $ 25,715
Oct 19, 12 AM $ 0.0000333
-1.21%
$ 33,340 $ 25,672
Oct 18, 11 PM $ 0.0000331
-1.37%
$ 33,110 $ 26,587
Oct 18, 10 PM $ 0.0000336
-0.62%
$ 33,590 $ 26,510
Oct 18, 9 PM $ 0.000033
+0.03%
$ 33,030 $ 26,969
Oct 18, 8 PM $ 0.0000332
-1.25%
$ 33,190 $ 26,399
Oct 18, 7 PM $ 0.000033
-1.29%
$ 33,020 $ 26,967
Oct 18, 6 PM $ 0.0000328
-2.21%
$ 32,770 $ 27,128
Oct 18, 5 PM $ 0.0000331
+0.67%
$ 33,080 $ 26,987
Oct 18, 4 PM $ 0.0000336
+1.73%
$ 33,080 $ 26,635
Oct 18, 3 PM $ 0.0000332
-0.89%
$ 33,220 $ 26,549
Oct 18, 2 PM $ 0.0000336
+2.59%
$ 33,630 $ 26,567
Oct 18, 1 PM $ 0.0000339
+2.14%
$ 33,870 $ 25,725
Oct 18, 12 PM $ 0.0000332
+0.18%
$ 33,160 $ 25,922
Oct 18, 11 AM $ 0.0000331
-1.25%
$ 33,090 $ 26,084
Oct 18, 10 AM $ 0.0000331
-0.39%
$ 33,150 $ 26,531
Oct 18, 9 AM $ 0.0000335
+0.00%
$ 33,480 $ 26,588
Oct 18, 8 AM $ 0.000033
-2.17%
$ 33,050 $ 26,803
Oct 18, 7 AM $ 0.000033
-0.48%
$ 33,030 $ 27,369
Oct 18, 6 AM $ 0.0000333
+1.86%
$ 33,340 $ 26,579
Oct 18, 5 AM $ 0.0000331
-1.64%
$ 33,060 $ 26,267
Oct 18, 4 AM $ 0.0000334
+0.57%
$ 33,370 $ 26,926
Oct 18, 3 AM $ 0.0000334
-0.03%
$ 33,400 $ 26,821
Oct 18, 2 AM $ 0.0000337
+0.51%
$ 33,730 $ 26,762
Oct 18, 1 AM $ 0.0000335
+0.69%
$ 33,490 $ 26,877
Oct 18, 12 AM $ 0.0000332
+1.28%
$ 33,290 $ 26,161
Oct 17, 11 PM $ 0.0000332
-0.39%
$ 33,820 $ 25,769
Oct 17, 10 PM $ 0.000033
-1.99%
$ 33,030 $ 26,622
Oct 17, 9 PM $ 0.0000331
-1.37%
$ 33,150 $ 26,538
Oct 17, 8 PM $ 0.0000332
-0.98%
$ 33,200 $ 26,584
Oct 17, 7 PM $ 0.0000329
-2.17%
$ 32,890 $ 26,457
Oct 17, 6 PM $ 0.0000337
+2.87%
$ 33,670 $ 26,544
Oct 17, 5 PM $ 0.0000328
-3.16%
$ 32,750 $ 26,022
Oct 17, 4 PM $ 0.000033
-1.11%
$ 33,050 $ 27,117
Oct 17, 3 PM $ 0.0000333
+1.15%
$ 33,340 $ 26,886
Oct 17, 2 PM $ 0.000033
-0.84%
$ 32,960 $ 26,734
Oct 17, 1 PM $ 0.0000338
+0.81%
$ 33,750 $ 26,798
Oct 17, 12 PM $ 0.0000331
-1.58%
$ 33,100 $ 26,634
Oct 17, 11 AM $ 0.0000337
-0.38%
$ 33,710 $ 26,675
Oct 17, 10 AM $ 0.000033
-1.58%
$ 33,000 $ 26,633
Oct 17, 9 AM $ 0.0000333
+0.64%
$ 33,280 $ 26,390
Oct 17, 8 AM $ 0.0000332
+1.13%
$ 33,110 $ 25,996
Oct 17, 7 AM $ 0.0000328
-6.31%
$ 33,700 $ 25,257
Oct 17, 6 AM $ 0.000034
-0.41%
$ 34,020 $ 27,197
Oct 17, 5 AM $ 0.0000346
-0.72%
$ 34,580 $ 26,280
Oct 17, 4 AM $ 0.0000345
+0.09%
$ 34,550 $ 26,751
Oct 17, 3 AM $ 0.0000343
-0.58%
$ 34,260 $ 26,173
Oct 17, 2 AM $ 0.0000341
+0.06%
$ 34,110 $ 26,643
Oct 17, 1 AM $ 0.0000341
-0.03%
$ 34,140 $ 26,223