DONNIE Historical Data

DONNIE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0000341
-0.03%
$ 34,140 $ 26,223
Oct 17, 12 AM $ 0.0000351
+2.85%
$ 34,820 $ 26,342
Oct 16, 11 PM $ 0.0000351
+2.75%
$ 35,100 $ 25,936
Oct 16, 10 PM $ 0.000035
+0.87%
$ 34,980 $ 25,951
Oct 16, 9 PM $ 0.0000347
-1.06%
$ 34,670 $ 25,822
Oct 16, 8 PM $ 0.0000341
+0.44%
$ 34,120 $ 25,528
Oct 16, 7 PM $ 0.0000343
-1.01%
$ 34,310 $ 24,802
Oct 16, 6 PM $ 0.0000351
+1.04%
$ 35,060 $ 25,139
Oct 16, 5 PM $ 0.0000349
+0.92%
$ 34,920 $ 25,076
Oct 16, 4 PM $ 0.000035
+1.89%
$ 34,830 $ 24,985
Oct 16, 3 PM $ 0.0000347
+1.52%
$ 34,720 $ 24,911
Oct 16, 2 PM $ 0.0000342
-0.93%
$ 34,190 $ 24,444
Oct 16, 1 PM $ 0.0000345
+0.70%
$ 34,530 $ 24,239
Oct 16, 12 PM $ 0.000035
+2.64%
$ 35,040 $ 24,221
Oct 16, 11 AM $ 0.0000348
+0.43%
$ 34,780 $ 23,755
Oct 16, 10 AM $ 0.0000347
+0.58%
$ 34,710 $ 24,274
Oct 16, 9 AM $ 0.0000349
+2.55%
$ 34,940 $ 24,053
Oct 16, 8 AM $ 0.0000347
-1.23%
$ 34,200 $ 23,434
Oct 16, 7 AM $ 0.0000345
+0.29%
$ 34,550 $ 24,493
Oct 16, 6 AM $ 0.0000349
-0.17%
$ 34,850 $ 24,292
Oct 16, 5 AM $ 0.000034
-0.12%
$ 33,970 $ 24,607
Oct 16, 4 AM $ 0.000035
+2.34%
$ 35,020 $ 23,915
Oct 16, 3 AM $ 0.000035
+2.52%
$ 35,050 $ 24,281
Oct 16, 2 AM $ 0.0000341
-0.99%
$ 34,090 $ 24,080
Oct 16, 1 AM $ 0.0000343
-0.44%
$ 34,820 $ 25,021
Oct 16, 12 AM $ 0.0000347
+1.67%
$ 34,500 $ 25,192
Oct 15, 11 PM $ 0.0000347
-0.74%
$ 34,650 $ 25,007
Oct 15, 10 PM $ 0.0000347
+0.17%
$ 34,740 $ 25,202
Oct 15, 9 PM $ 0.0000343
-1.78%
$ 34,300 $ 25,646
Oct 15, 8 PM $ 0.0000347
-0.12%
$ 34,720 $ 26,514
Oct 15, 7 PM $ 0.0000347
-1.17%
$ 34,650 $ 26,617
Oct 15, 6 PM $ 0.0000346
-0.72%
$ 34,620 $ 26,404
Oct 15, 5 PM $ 0.0000348
+0.20%
$ 34,780 $ 26,500
Oct 15, 4 PM $ 0.0000351
+1.27%
$ 34,590 $ 26,097
Oct 15, 3 PM $ 0.0000344
+0.09%
$ 34,410 $ 25,638
Oct 15, 2 PM $ 0.000035
-0.23%
$ 35,000 $ 25,761
Oct 15, 1 PM $ 0.0000342
-0.12%
$ 34,160 $ 26,878
Oct 15, 12 PM $ 0.0000345
-0.03%
$ 34,550 $ 25,952
Oct 15, 11 AM $ 0.0000341
+0.32%
$ 34,060 $ 26,768
Oct 15, 10 AM $ 0.000035
-0.17%
$ 35,020 $ 26,430
Oct 15, 9 AM $ 0.0000351
+2.87%
$ 35,080 $ 27,333
Oct 15, 8 AM $ 0.0000341
-0.47%
$ 35,120 $ 27,045
Oct 15, 7 AM $ 0.0000347
-1.11%
$ 35,070 $ 26,676
Oct 15, 6 AM $ 0.0000341
-0.47%
$ 34,090 $ 27,171
Oct 15, 5 AM $ 0.0000351
+2.48%
$ 35,110 $ 26,383
Oct 15, 4 AM $ 0.0000344
-0.06%
$ 34,410 $ 26,786
Oct 15, 3 AM $ 0.000035
+2.82%
$ 34,960 $ 26,424
Oct 15, 2 AM $ 0.0000342
+0.44%
$ 34,190 $ 25,839
Oct 15, 1 AM $ 0.0000346
-0.83%
$ 34,610 $ 25,248
Oct 15, 12 AM $ 0.0000344
-0.38%
$ 34,560 $ 25,653