DONNIE Historical Data

DONNIE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0000344
-0.38%
$ 34,560 $ 25,653
Oct 14, 11 PM $ 0.0000343
-1.24%
$ 35,120 $ 25,125
Oct 14, 10 PM $ 0.0000348
-0.31%
$ 34,820 $ 25,510
Oct 14, 9 PM $ 0.0000344
-2.02%
$ 34,380 $ 25,895
Oct 14, 8 PM $ 0.0000351
+3.09%
$ 35,060 $ 26,339
Oct 14, 7 PM $ 0.0000351
+3.11%
$ 35,100 $ 25,391
Oct 14, 6 PM $ 0.000034
-2.66%
$ 33,970 $ 25,651
Oct 14, 5 PM $ 0.0000347
-0.09%
$ 34,680 $ 25,856
Oct 14, 4 PM $ 0.0000347
+2.12%
$ 34,710 $ 25,852
Oct 14, 3 PM $ 0.0000349
+2.26%
$ 33,980 $ 25,740
Oct 14, 2 PM $ 0.0000348
+2.02%
$ 34,770 $ 25,335
Oct 14, 1 PM $ 0.0000344
-1.94%
$ 34,430 $ 24,734
Oct 14, 12 PM $ 0.0000343
-1.89%
$ 34,270 $ 25,554
Oct 14, 11 AM $ 0.0000351
+0.31%
$ 35,100 $ 25,433
Oct 14, 10 AM $ 0.0000348
+0.17%
$ 34,760 $ 25,876
Oct 14, 9 AM $ 0.0000348
+2.36%
$ 34,760 $ 25,826
Oct 14, 8 AM $ 0.0000341
-1.24%
$ 34,110 $ 25,310
Oct 14, 7 AM $ 0.000035
+1.16%
$ 34,140 $ 25,750
Oct 14, 6 AM $ 0.0000351
+0.34%
$ 34,410 $ 25,742
Oct 14, 5 AM $ 0.0000342
-1.36%
$ 34,180 $ 26,417
Oct 14, 4 AM $ 0.0000349
-0.09%
$ 34,880 $ 25,816
Oct 14, 3 AM $ 0.0000342
-0.49%
$ 34,240 $ 26,174
Oct 14, 2 AM $ 0.0000351
+0.20%
$ 35,090 $ 25,983
Oct 14, 1 AM $ 0.0000351
+0.89%
$ 35,070 $ 26,384
Oct 14, 12 AM $ 0.0000342
-0.58%
$ 34,200 $ 26,542
Oct 13, 11 PM $ 0.0000345
-0.29%
$ 35,030 $ 25,980
Oct 13, 10 PM $ 0.0000345
-0.80%
$ 34,160 $ 26,012
Oct 13, 9 PM $ 0.0000341
-0.87%
$ 34,060 $ 26,153
Oct 13, 8 PM $ 0.0000351
+1.07%
$ 35,090 $ 25,549
Oct 13, 7 PM $ 0.000034
-3.05%
$ 33,980 $ 25,681
Oct 13, 6 PM $ 0.0000347
+2.03%
$ 34,660 $ 25,518
Oct 13, 5 PM $ 0.0000341
+0.35%
$ 34,080 $ 25,194
Oct 13, 4 PM $ 0.0000341
-2.65%
$ 34,100 $ 25,821
Oct 13, 3 PM $ 0.0000343
-0.49%
$ 34,060 $ 26,026
Oct 13, 2 PM $ 0.0000349
+2.46%
$ 34,120 $ 26,134
Oct 13, 1 PM $ 0.0000346
-1.17%
$ 34,630 $ 26,653
Oct 13, 12 PM $ 0.0000344
-1.40%
$ 34,390 $ 27,031
Oct 13, 11 AM $ 0.0000346
+1.08%
$ 34,570 $ 26,457
Oct 13, 10 AM $ 0.000035
-0.06%
$ 34,970 $ 25,611
Oct 13, 9 AM $ 0.0000348
-0.06%
$ 34,800 $ 26,060
Oct 13, 8 AM $ 0.0000348
-0.49%
$ 34,790 $ 26,245
Oct 13, 7 AM $ 0.0000342
+0.41%
$ 34,160 $ 26,203
Oct 13, 6 AM $ 0.0000346
-1.20%
$ 35,000 $ 25,567
Oct 13, 5 AM $ 0.0000345
-1.68%
$ 34,510 $ 26,565
Oct 13, 4 AM $ 0.0000346
-0.40%
$ 34,580 $ 26,749
Oct 13, 3 AM $ 0.000034
-1.19%
$ 34,030 $ 26,683
Oct 13, 2 AM $ 0.0000347
+0.61%
$ 34,710 $ 26,811
Oct 13, 1 AM $ 0.0000348
+1.13%
$ 34,780 $ 26,879
Oct 13, 12 AM $ 0.0000349
+0.20%
$ 34,870 $ 26,290
Oct 12, 11 PM $ 0.0000346
-0.94%
$ 34,630 $ 27,097