DONNIE Historical Data

DONNIE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0000349
+0.20%
$ 34,870 $ 26,290
Oct 12, 11 PM $ 0.0000346
-0.94%
$ 34,630 $ 27,097
Oct 12, 10 PM $ 0.0000351
+2.13%
$ 35,060 $ 26,886
Oct 12, 9 PM $ 0.0000343
-0.17%
$ 34,050 $ 26,277
Oct 12, 8 PM $ 0.0000349
-0.09%
$ 34,850 $ 26,161
Oct 12, 7 PM $ 0.0000344
-0.49%
$ 34,420 $ 26,960
Oct 12, 6 PM $ 0.0000347
+1.73%
$ 34,660 $ 26,223
Oct 12, 5 PM $ 0.000034
-2.47%
$ 34,020 $ 25,777
Oct 12, 4 PM $ 0.0000342
+0.35%
$ 34,150 $ 26,207
Oct 12, 3 PM $ 0.0000347
+1.40%
$ 34,710 $ 25,894
Oct 12, 2 PM $ 0.000035
+1.72%
$ 34,460 $ 25,922
Oct 12, 1 PM $ 0.000035
+0.26%
$ 34,990 $ 25,645
Oct 12, 12 PM $ 0.0000348
+0.49%
$ 34,770 $ 26,066
Oct 12, 11 AM $ 0.000034
-3.00%
$ 33,980 $ 25,831
Oct 12, 10 AM $ 0.0000344
-1.15%
$ 34,380 $ 25,665
Oct 12, 9 AM $ 0.0000341
-0.93%
$ 34,120 $ 25,092
Oct 12, 8 AM $ 0.0000341
-1.04%
$ 34,090 $ 24,401
Oct 12, 7 AM $ 0.0000343
-1.64%
$ 34,270 $ 24,933
Oct 12, 6 AM $ 0.0000345
-0.06%
$ 35,120 $ 24,974
Oct 12, 5 AM $ 0.000035
+0.46%
$ 34,020 $ 24,921
Oct 12, 4 AM $ 0.000035
+1.39%
$ 34,990 $ 24,739
Oct 12, 3 AM $ 0.0000349
-0.37%
$ 34,940 $ 24,690
Oct 12, 2 AM $ 0.000034
-1.31%
$ 33,980 $ 25,437
Oct 12, 1 AM $ 0.0000347
+1.85%
$ 34,690 $ 25,045
Oct 12, 12 AM $ 0.000035
+1.19%
$ 34,970 $ 25,280
Oct 11, 11 PM $ 0.0000346
-0.23%
$ 34,630 $ 25,769
Oct 11, 10 PM $ 0.0000348
-0.26%
$ 34,270 $ 26,021
Oct 11, 9 PM $ 0.000035
-0.06%
$ 34,290 $ 25,908
Oct 11, 8 PM $ 0.0000346
-4.19%
$ 34,560 $ 26,117
Oct 11, 7 PM $ 0.0000363
-0.25%
$ 36,330 $ 26,223
Oct 11, 6 PM $ 0.0000353
-0.53%
$ 35,330 $ 26,537
Oct 11, 5 PM $ 0.0000362
-0.03%
$ 36,230 $ 25,768
Oct 11, 4 PM $ 0.0000361
-0.69%
$ 36,150 $ 26,413
Oct 11, 3 PM $ 0.0000364
+2.05%
$ 36,400 $ 26,315
Oct 11, 2 PM $ 0.0000361
+1.80%
$ 36,120 $ 25,725
Oct 11, 1 PM $ 0.0000355
-1.39%
$ 35,430 $ 25,360
Oct 11, 12 PM $ 0.0000359
-0.53%
$ 35,900 $ 25,589
Oct 11, 11 AM $ 0.0000358
-1.46%
$ 35,750 $ 25,545
Oct 11, 10 AM $ 0.0000357
-1.46%
$ 35,720 $ 26,488
Oct 11, 9 AM $ 0.0000359
-0.94%
$ 35,880 $ 26,264
Oct 11, 8 AM $ 0.0000354
+0.28%
$ 35,380 $ 26,208
Oct 11, 7 AM $ 0.000036
+0.22%
$ 36,010 $ 25,810
Oct 11, 6 AM $ 0.0000353
-0.95%
$ 35,290 $ 26,294
Oct 11, 5 AM $ 0.0000353
-2.62%
$ 35,990 $ 25,775
Oct 11, 4 AM $ 0.0000357
-1.52%
$ 35,690 $ 25,805
Oct 11, 3 AM $ 0.0000363
-0.14%
$ 36,330 $ 25,890
Oct 11, 2 AM $ 0.0000359
-0.50%
$ 35,860 $ 25,230
Oct 11, 1 AM $ 0.0000361
+1.55%
$ 36,110 $ 24,750
Oct 11, 12 AM $ 0.0000355
-0.78%
$ 35,470 $ 23,772
Oct 10, 11 PM $ 0.0000359
+0.31%
$ 35,920 $ 23,348