DONNIE Historical Data

DONNIE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0000359
+0.31%
$ 35,920 $ 23,348
Oct 10, 10 PM $ 0.0000363
+0.50%
$ 36,250 $ 23,671
Oct 10, 9 PM $ 0.0000353
-5.82%
$ 35,260 $ 23,673
Oct 10, 8 PM $ 0.0000373
+1.11%
$ 37,300 $ 24,669
Oct 10, 7 PM $ 0.0000366
-6.18%
$ 36,600 $ 24,392
Oct 10, 6 PM $ 0.000039
-0.48%
$ 38,990 $ 26,251
Oct 10, 5 PM $ 0.0000386
-0.49%
$ 38,590 $ 25,708
Oct 10, 4 PM $ 0.0000387
-0.26%
$ 38,660 $ 25,177
Oct 10, 3 PM $ 0.000039
+1.09%
$ 39,030 $ 25,076
Oct 10, 2 PM $ 0.0000388
+1.01%
$ 38,680 $ 25,106
Oct 10, 1 PM $ 0.0000392
+2.94%
$ 38,720 $ 24,528
Oct 10, 12 PM $ 0.0000386
-1.53%
$ 38,550 $ 24,525
Oct 10, 11 AM $ 0.000039
+2.74%
$ 39,020 $ 25,292
Oct 10, 10 AM $ 0.0000386
+0.47%
$ 38,590 $ 24,145
Oct 10, 9 AM $ 0.0000383
+0.45%
$ 38,290 $ 24,396
Oct 10, 8 AM $ 0.0000382
-2.15%
$ 38,240 $ 24,422
Oct 10, 7 AM $ 0.0000386
-0.49%
$ 38,570 $ 25,163
Oct 10, 6 AM $ 0.0000392
+1.71%
$ 38,700 $ 24,844
Oct 10, 5 AM $ 0.0000389
-0.49%
$ 38,150 $ 24,137
Oct 10, 4 AM $ 0.0000382
-0.34%
$ 38,210 $ 24,334
Oct 10, 3 AM $ 0.0000384
-0.36%
$ 38,380 $ 23,580
Oct 10, 2 AM $ 0.0000388
-0.03%
$ 38,800 $ 23,967
Oct 10, 1 AM $ 0.0000391
+0.80%
$ 39,120 $ 24,002
Oct 10, 12 AM $ 0.0000381
-1.55%
$ 38,080 $ 24,557
Oct 9, 11 PM $ 0.0000381
+0.13%
$ 38,070 $ 24,894
Oct 9, 10 PM $ 0.0000381
-0.81%
$ 38,670 $ 24,279
Oct 9, 9 PM $ 0.0000391
+2.44%
$ 39,110 $ 24,655
Oct 9, 8 PM $ 0.0000381
-0.39%
$ 38,050 $ 24,411
Oct 9, 7 PM $ 0.0000383
-0.49%
$ 38,300 $ 24,862
Oct 9, 6 PM $ 0.0000384
+0.29%
$ 38,360 $ 24,762
Oct 9, 5 PM $ 0.0000383
+0.16%
$ 38,330 $ 24,896
Oct 9, 4 PM $ 0.0000381
-0.99%
$ 38,070 $ 25,334
Oct 9, 3 PM $ 0.0000381
+0.45%
$ 38,490 $ 25,304
Oct 9, 2 PM $ 0.0000384
-0.90%
$ 38,380 $ 24,872
Oct 9, 1 PM $ 0.0000386
-0.62%
$ 38,580 $ 26,211
Oct 9, 12 PM $ 0.000039
+0.26%
$ 39,000 $ 25,778
Oct 9, 11 AM $ 0.0000388
+2.08%
$ 38,780 $ 26,107
Oct 9, 10 AM $ 0.0000386
-1.40%
$ 38,620 $ 25,618
Oct 9, 9 AM $ 0.0000382
+0.39%
$ 38,180 $ 26,826
Oct 9, 8 AM $ 0.000038
-4.74%
$ 37,950 $ 26,127
Oct 9, 7 AM $ 0.0000403
+0.55%
$ 40,350 $ 26,885
Oct 9, 6 AM $ 0.0000396
-1.69%
$ 39,560 $ 26,948
Oct 9, 5 AM $ 0.0000397
-0.95%
$ 39,680 $ 27,262
Oct 9, 4 AM $ 0.0000405
+1.17%
$ 40,490 $ 26,942
Oct 9, 3 AM $ 0.0000405
-0.02%
$ 40,460 $ 26,656
Oct 9, 2 AM $ 0.0000403
+0.35%
$ 40,330 $ 26,940
Oct 9, 1 AM $ 0.0000397
+0.35%
$ 39,520 $ 26,639
Oct 9, 12 AM $ 0.0000403
+0.35%
$ 40,280 $ 25,626
Oct 8, 11 PM $ 0.0000394
-1.65%
$ 39,430 $ 25,983
Oct 8, 10 PM $ 0.0000396
+0.58%
$ 39,620 $ 26,089