DONNIE Historical Data

DONNIE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0000396
+0.58%
$ 39,620 $ 26,089
Oct 8, 9 PM $ 0.0000402
-0.45%
$ 40,220 $ 25,604
Oct 8, 8 PM $ 0.0000398
-1.12%
$ 39,760 $ 25,730
Oct 8, 7 PM $ 0.0000397
-1.27%
$ 39,740 $ 25,041
Oct 8, 6 PM $ 0.0000402
-0.57%
$ 40,150 $ 25,048
Oct 8, 5 PM $ 0.0000404
+0.10%
$ 39,490 $ 26,750
Oct 8, 4 PM $ 0.0000402
+0.40%
$ 40,240 $ 26,580
Oct 8, 3 PM $ 0.0000399
+0.13%
$ 39,930 $ 26,460
Oct 8, 2 PM $ 0.0000398
+0.00%
$ 39,780 $ 26,157
Oct 8, 1 PM $ 0.0000403
+0.91%
$ 40,332 $ 25,591
Oct 8, 12 PM $ 0.0000394
-1.41%
$ 39,435 $ 25,488
Oct 8, 11 AM $ 0.0000404
+0.32%
$ 40,390 $ 23,941
Oct 8, 10 AM $ 0.0000405
+0.12%
$ 40,540 $ 24,087
Oct 8, 9 AM $ 0.0000396
-0.18%
$ 40,390 $ 24,347
Oct 8, 8 AM $ 0.0000398
+0.86%
$ 40,530 $ 23,311
Oct 8, 7 AM $ 0.0000406
+0.22%
$ 40,580 $ 23,675
Oct 8, 6 AM $ 0.0000405
-0.30%
$ 40,490 $ 24,270
Oct 8, 5 AM $ 0.00004
+0.23%
$ 39,980 $ 24,224
Oct 8, 4 AM $ 0.0000404
+0.45%
$ 40,420 $ 24,010
Oct 8, 3 AM $ 0.0000401
-1.33%
$ 40,060 $ 24,211
Oct 8, 2 AM $ 0.0000405
+2.92%
$ 40,540 $ 24,795
Oct 8, 1 AM $ 0.0000395
-2.52%
$ 40,390 $ 23,882
Oct 8, 12 AM $ 0.0000403
+2.33%
$ 40,330 $ 24,209
Oct 7, 11 PM $ 0.0000405
+0.15%
$ 40,460 $ 23,807
Oct 7, 10 PM $ 0.0000395
-2.85%
$ 39,480 $ 24,742
Oct 7, 9 PM $ 0.0000406
+0.95%
$ 40,570 $ 24,579
Oct 7, 8 PM $ 0.00004
-1.28%
$ 40,030 $ 24,837
Oct 7, 7 PM $ 0.0000396
-2.17%
$ 39,590 $ 25,030
Oct 7, 6 PM $ 0.0000405
+0.77%
$ 40,290 $ 25,156
Oct 7, 5 PM $ 0.0000395
-0.40%
$ 39,510 $ 24,901
Oct 7, 4 PM $ 0.0000399
-0.72%
$ 39,910 $ 24,046
Oct 7, 3 PM $ 0.0000405
+0.05%
$ 40,500 $ 24,428
Oct 7, 2 PM $ 0.0000401
+1.37%
$ 40,100 $ 24,496
Oct 7, 1 PM $ 0.0000403
+0.75%
$ 40,320 $ 24,251
Oct 7, 12 PM $ 0.0000404
+0.52%
$ 40,430 $ 24,441
Oct 7, 11 AM $ 0.0000399
-1.07%
$ 39,860 $ 24,773
Oct 7, 10 AM $ 0.0000403
+1.59%
$ 40,320 $ 25,106
Oct 7, 9 AM $ 0.0000398
+0.68%
$ 39,790 $ 24,526
Oct 7, 8 AM $ 0.0000401
-0.35%
$ 40,140 $ 24,497
Oct 7, 7 AM $ 0.0000398
+0.76%
$ 39,800 $ 25,182
Oct 7, 6 AM $ 0.0000403
+1.67%
$ 40,260 $ 24,811
Oct 7, 5 AM $ 0.0000395
-0.65%
$ 39,510 $ 25,150
Oct 7, 4 AM $ 0.0000406
-0.15%
$ 40,560 $ 25,307
Oct 7, 3 AM $ 0.0000395
-1.54%
$ 39,510 $ 25,716
Oct 7, 2 AM $ 0.0000401
-1.04%
$ 40,070 $ 25,518
Oct 7, 1 AM $ 0.0000406
+0.35%
$ 40,580 $ 25,904
Oct 7, 12 AM $ 0.0000399
-1.02%
$ 39,890 $ 25,914
Oct 6, 11 PM $ 0.0000396
-1.47%
$ 39,590 $ 25,424
Oct 6, 10 PM $ 0.0000403
+0.10%
$ 40,260 $ 25,273
Oct 6, 9 PM $ 0.0000399
-1.65%
$ 39,880 $ 25,405